English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,247.70
0.7800
61,033.21
78,247.60
0.0010
78.25
78,247.40
0.0070
547.73
78,247.30
0.0010
78.25
78,247.20
0.0010
78.25
78,247.10
1.0690
83,646.15
78,247.00
0.3230
25,273.78
78,246.90
0.5640
44,131.25
78,246.80
0.8740
68,387.70
78,246.70
0.0270
2,112.66
78,246.40
0.0020
156.49
78,246.30
0.4050
31,689.75
78,246.10
0.2780
21,752.42
78,246.00
0.0010
78.25
78,245.90
0.0370
2,895.10
78,245.80
0.2560
20,030.92
78,245.70
0.0780
6,103.16
78,245.60
0.0010
78.25
78,245.50
0.0050
391.23
78,245.40
0.0500
3,912.27
78,245.30
0.0340
2,660.34
78,245.20
0.0260
2,034.38
78,245.10
0.0280
2,190.86
78,245.00
0.0260
2,034.37
78,244.90
0.8090
63,300.12
78,244.80
0.4130
32,315.10
78,244.70
0.0900
7,042.02
78,244.60
1.8350
143,578.84
78,244.50
0.1890
14,788.21
78,244.30
0.6160
48,198.49
78,244.00
0.0010
78.24
78,243.90
0.0540
4,225.17
78,243.70
0.7680
60,091.16
78,243.60
0.7340
57,430.80
78,243.50
0.2200
17,213.57
78,243.40
0.0020
156.49
78,243.30
0.0120
938.92
78,243.20
0.0020
156.49
78,243.10
0.0080
625.94
78,243.00
0.0010
78.24
78,242.90
0.0140
1,095.40
78,242.80
0.0250
1,956.07
78,242.60
0.0020
156.49
78,242.40
0.0020
156.48
78,242.30
0.0020
156.48
78,242.20
0.0410
3,207.93
78,242.10
0.2770
21,673.06
78,242.00
0.1210
9,467.28
78,241.90
0.0120
938.90
78,241.80
0.8520
66,662.01
78,241.70
0.4040
31,609.65
78,241.60
0.0100
782.42
78,241.50
0.5110
39,981.41
78,241.30
0.0020
156.48
78,241.20
0.0040
312.96
78,241.10
0.0030
234.72
78,241.00
0.0060
469.45
78,240.90
0.4100
32,078.77
78,240.80
0.0340
2,660.19
78,240.60
0.0280
2,190.74
78,240.50
0.0020
156.48
78,240.40
0.4150
32,469.77
78,240.30
0.0030
234.72
78,240.20
0.2140
16,743.40
78,240.10
0.4290
33,565.00
78,240.00
0.0690
5,398.56
78,239.90
0.4240
33,173.72
78,239.70
0.7710
60,322.81
78,239.60
0.0030
234.72
78,239.50
0.6170
48,273.77
78,239.40
0.1370
10,718.80
78,239.30
0.0060
469.44
78,239.20
0.4630
36,224.75
78,239.10
0.6660
52,107.24
78,239.00
0.5630
44,048.56
78,238.90
0.0010
78.24
78,238.80
0.0470
3,677.22
78,238.70
0.0010
78.24
78,238.50
0.0010
78.24
78,238.40
0.0010
78.24
78,238.30
0.0010
78.24
78,238.20
0.0030
234.71
78,238.00
0.0020
156.48
78,237.90
0.0420
3,285.99
78,237.80
0.0010
78.24
78,237.70
0.2880
22,532.46
78,237.60
0.0070
547.66
78,237.50
0.0040
312.95
78,237.40
0.0080
625.90
78,237.30
0.0010
78.24
78,237.20
0.0010
78.24
78,237.10
0.0640
5,007.17
78,237.00
0.0080
625.90
78,236.90
0.9140
71,508.53
78,236.80
0.3330
26,052.85
78,236.70
0.1450
11,344.32
78,236.60
0.0010
78.24
78,236.50
0.0040
312.95
78,236.40
0.0800
6,258.91
78,236.20
0.0030
234.71
78,236.10
0.0020
156.47
78,236.00
0.0130
1,017.07
78,235.90
0.4100
32,076.72
78,235.80
0.0410
3,207.67
78,235.70
0.7690
60,163.25
78,235.60
0.0950
7,432.38
78,235.50
0.0010
78.24
78,235.40
0.2540
19,871.79
78,235.30
1.0430
81,599.42
78,235.20
0.6890
53,904.05
78,235.10
0.0050
391.18
78,235.00
0.2610
20,419.34
78,234.90
0.0060
469.41
78,234.80
0.0070
547.64
78,234.60
0.1430
11,187.55
78,234.50
0.0570
4,459.37
78,234.40
0.0010
78.23
78,234.30
0.0030
234.70
78,234.10
0.0300
2,347.02
78,234.00
0.8750
68,454.75
78,233.80
0.0080
625.87
78,233.70
0.0130
1,017.04
78,233.60
0.0020
156.47
78,233.50
0.3120
24,408.85
78,233.40
0.2780
21,748.89
78,233.00
0.0030
234.70
78,232.90
0.4350
34,031.31
78,232.80
0.2330
18,228.24
78,232.60
0.2570
20,105.78
78,232.50
0.0010
78.23
78,232.40
0.0010
78.23
78,232.30
0.0010
78.23
78,232.20
0.0120
938.79
78,232.10
0.0120
938.79
78,232.00
0.7330
57,344.06
78,231.90
0.0150
1,173.48
78,231.80
4.2190
330,059.96
78,231.70
0.7680
60,081.95
78,231.60
0.0010
78.23
78,231.50
0.4100
32,074.92
78,231.40
0.0090
704.08
78,231.30
5.7810
452,255.15
78,231.20
1.9550
152,942.00
78,231.10
0.3350
26,207.42
78,231.00
0.1840
14,394.50
78,230.90
0.4060
31,761.75
78,230.70
0.0020
156.46
78,230.60
0.0040
312.92
78,230.50
0.0370
2,894.53
78,230.40
0.0010
78.23
78,230.30
0.0020
156.46
78,230.20
0.0120
938.76
78,230.10
0.0030
234.69
78,230.00
0.1380
10,795.74
78,229.80
0.0100
782.30
78,229.60
0.2810
21,982.52
78,229.40
0.0470
3,676.78
78,229.30
0.0010
78.23
78,229.20
0.0670
5,241.36
78,229.10
0.0650
5,084.89
78,229.00
0.7640
59,766.96
78,228.90
0.4170
32,621.45
78,228.80
0.0300
2,346.86
78,228.70
0.0010
78.23
78,228.60
0.0010
78.23
78,228.50
0.3050
23,859.69
78,228.30
0.0080
625.83
78,228.20
0.0390
3,050.90
78,228.10
0.0010
78.23
78,228.00
0.0010
78.23
78,227.90
0.0020
156.46
78,227.80
0.0010
78.23
78,227.70
0.7900
61,799.88
78,227.60
0.7060
55,228.69
78,227.50
0.2880
22,529.52
78,227.40
0.0780
6,101.74
78,227.30
0.5630
44,041.97
78,227.20
0.0090
704.04
78,227.10
0.0650
5,084.76
78,227.00
0.0330
2,581.49
78,226.90
0.9690
75,801.87
78,226.80
0.3980
31,134.27
78,226.70
0.0650
5,084.74
78,226.60
0.0030
234.68
78,226.50
0.0520
4,067.78
78,226.40
0.0080
625.81
78,226.30
0.0020
156.45
78,226.20
2.4160
188,994.50
78,226.10
0.2890
22,607.34
78,226.00
0.1920
15,019.39
78,225.80
0.0130
1,016.94
78,225.70
0.0010
78.23
78,225.60
0.0340
2,659.67
78,225.50
0.0550
4,302.40
78,225.30
0.0540
4,224.17
78,225.20
0.0840
6,570.92
78,225.10
0.0950
7,431.38
78,225.00
0.0320
2,503.20
78,224.90
3.1690
247,894.71
78,224.80
0.0020
156.45
78,224.60
0.2970
23,232.71
78,224.50
0.0020
156.45
78,224.40
0.0120
938.69
78,224.30
0.7860
61,484.30
78,224.20
0.2590
20,260.07
78,224.10
1.0370
81,118.39
78,224.00
0.0060
469.34
78,223.90
0.0020
156.45
78,223.80
0.0010
78.22
78,223.70
0.7680
60,075.80
78,223.60
0.0020
156.45
78,223.40
0.0040
312.89
78,223.30
0.8900
69,618.74
78,223.20
0.0020
156.45
78,223.10
0.3110
24,327.38
78,223.00
0.0010
78.22
78,222.90
0.5530
43,257.26
78,222.80
1.0990
85,966.86
78,222.60
0.6050
47,324.67
78,222.40
0.0010
78.22
78,222.30
0.0020
156.44
78,222.20
0.1050
8,213.33
78,222.10
0.0020
156.44
78,222.00
0.6670
52,174.07
78,221.90
0.4370
34,182.97
78,221.80
0.2820
22,058.55
78,221.70
0.2820
22,058.52
78,221.60
0.0120
938.66
78,221.50
0.0820
6,414.16
78,221.40
0.0270
2,111.98
78,221.30
0.1510
11,811.42
78,221.20
0.0020
156.44
78,221.10
0.0020
156.44
78,221.00
0.0020
156.44
78,220.90
0.4060
31,757.69
78,220.80
0.0510
3,989.26
78,220.70
1.1430
89,406.26
78,220.60
0.0070
547.54
78,220.50
0.0030
234.66
78,220.40
0.4790
37,467.57
78,220.30
0.0020
156.44
78,220.20
0.0020
156.44
78,220.10
0.0010
78.22
78,220.00
0.0420
3,285.24
78,219.90
0.0060
469.32
78,219.70
0.0290
2,268.37
78,219.50
0.1320
10,324.97
78,219.40
0.0010
78.22
78,219.30
0.0760
5,944.67
78,219.20
0.0010
78.22
78,219.10
0.0020
156.44
78,219.00
0.0050
391.10
78,218.80
0.2600
20,336.89
78,218.70
1.3080
102,310.06
78,218.60
0.5830
45,601.44
78,218.40
0.8290
64,843.05
78,218.30
0.0180
1,407.93
78,218.10
0.0060
469.31
78,218.00
0.0040
312.87
78,217.90
0.0120
938.61
78,217.80
0.4610
36,058.41
78,217.70
0.3140
24,560.36
78,217.60
0.0380
2,972.27
78,217.50
0.0180
1,407.92
78,217.40
0.0020
156.43
78,217.30
0.0100
782.17
78,217.20
0.2200
17,207.78
78,217.10
0.3960
30,973.97
78,217.00
0.7970
62,338.95
78,216.90
0.4080
31,912.50
78,216.80
0.0010
78.22
78,216.70
0.5040
39,421.22
78,216.60
0.5410
42,315.18
78,216.50
0.0020
156.43
78,216.40
0.0670
5,240.50
78,216.30
0.0060
469.30
78,216.20
0.0200
1,564.32
78,216.10
0.0010
78.22
78,216.00
0.0020
156.43
78,215.90
0.0010
78.22
78,215.80
0.0010
78.22
78,215.60
0.0050
391.08
78,215.50
0.0020
156.43
78,215.40
0.0020
156.43
78,215.30
0.1080
8,447.25
78,215.10
0.0490
3,832.54
78,215.00
0.0330
2,581.10
78,214.90
0.0080
625.72
78,214.80
0.0010
78.21
78,214.70
0.0280
2,190.01
78,214.60
0.0010
78.21
78,214.50
1.2250
95,812.76
78,214.40
0.0040
312.86
78,214.30
0.2800
21,900.00
78,214.20
0.4090
31,989.61
78,214.10
0.0020
156.43
78,214.00
0.0040
312.86
78,213.90
0.3830
29,955.92
78,213.80
0.0010
78.21
78,213.70
0.5010
39,185.06
78,213.60
0.0130
1,016.78
78,213.50
0.6750
52,794.11
78,213.40
0.4450
34,804.96
78,213.30
0.3800
29,721.05
78,213.20
0.7820
61,162.72
78,213.10
0.3110
24,324.27
78,213.00
0.4010
31,363.41
78,212.90
0.4250
33,240.48
78,212.70
0.0030
234.64
78,212.60
0.1310
10,245.85
78,212.50
0.6880
53,810.20
78,212.20
0.0020
156.42
78,212.10
0.0810
6,335.18
78,212.00
0.0010
78.21
78,211.90
0.1770
13,843.51
78,211.80
0.6390
49,977.34
78,211.70
0.0520
4,067.01
78,211.60
0.0010
78.21
78,211.40
0.2770
21,664.56
78,211.30
0.0800
6,256.90
78,211.20
0.3210
25,105.80
78,211.10
0.0030
234.63
78,211.00
0.0220
1,720.64
78,210.90
0.0030
234.63
78,210.80
0.0250
1,955.27
78,210.70
0.0040
312.84
78,210.60
0.8390
65,618.69
78,210.50
0.0030
234.63
78,210.30
0.0010
78.21
78,210.20
0.7080
55,372.82
78,210.10
0.0020
156.42
78,210.00
1.3570
106,130.97
78,209.90
0.2570
20,099.94
78,209.80
0.0020
156.42
78,209.70
0.0130
1,016.73
78,209.60
0.0060
469.26
78,209.50
0.3090
24,166.74
78,209.40
0.0030
234.63
78,209.20
0.2920
22,837.09
78,209.10
0.0020
156.42
78,209.00
0.0040
312.84
78,208.90
0.4290
33,551.62
78,208.80
0.0030
234.63
78,208.70
0.0270
2,111.63
78,208.60
0.0060
469.25
78,208.50
0.1300
10,167.11
78,208.40
0.1200
9,385.01
78,208.30
0.4790
37,461.78
78,208.20
0.0010
78.21
78,208.10
0.3090
24,166.30
78,208.00
0.9130
71,403.90
78,207.90
0.9520
74,453.92
78,207.80
0.2640
20,646.86
78,207.70
0.0820
6,413.03
78,207.60
0.0730
5,709.15
78,207.50
0.3860
30,188.10
78,207.40
0.0030
234.62
78,207.30
0.0010
78.21
78,207.10
0.0040
312.83
78,207.00
0.0050
391.04
78,206.90
0.0080
625.66
78,206.80
0.0010
78.21
78,206.70
0.0150
1,173.10
78,206.60
0.0010
78.21
78,206.50
0.0010
78.21
78,206.40
0.3200
25,026.05
78,206.30
0.2590
20,255.43
78,206.20
0.2570
20,098.99
78,206.10
0.3070
24,009.27
78,206.00
0.2560
20,020.74
78,205.90
0.3110
24,322.03
78,205.80
0.0010
78.21
78,205.70
0.2920
22,836.06
78,205.60
0.0100
782.06
78,205.50
0.0010
78.21
78,205.40
0.0140
1,094.88
78,205.20
0.0010
78.21
78,205.10
0.0020
156.41
78,205.00
0.0020
156.41
78,204.90
0.6700
52,397.28
78,204.80
0.0040
312.82
78,204.70
0.7950
62,172.74
78,204.60
0.2980
23,304.97
78,204.50
0.0150
1,173.07
78,204.40
0.0140
1,094.86
78,204.30
0.0150
1,173.06
78,204.20
0.0140
1,094.86
78,204.10
0.0140
1,094.86
78,204.00
0.0170
1,329.47
78,203.90
0.0060
469.22
78,203.80
0.0510
3,988.39
78,203.70
0.0010
78.20
78,203.60
0.0390
3,049.94
78,203.50
0.4170
32,610.86
78,203.40
0.6240
48,798.92
78,203.30
0.0360
2,815.32
78,203.20
0.0020
156.41
78,203.10
0.2800
21,896.87
78,203.00
0.2590
20,254.58
78,202.90
0.0410
3,206.32
78,202.80
0.5030
39,336.01
78,202.70
0.4560
35,660.43
78,202.60
0.3100
24,242.81
78,202.40
0.0010
78.20
78,202.30
0.0390
3,049.89
78,202.20
0.0030
234.61
78,202.10
0.5350
41,838.12
78,202.00
0.0020
156.40
78,201.90
0.2570
20,097.89
78,201.80
0.3020
23,616.94
78,201.70
0.1030
8,054.78
78,201.60
0.1270
9,931.60
78,201.50
0.2550
19,941.38
78,201.40
0.0020
156.40
78,201.30
0.0650
5,083.08
78,201.20
0.1270
9,931.55
78,201.10
0.0640
5,004.87
78,201.00
0.0410
3,206.24
78,200.90
0.0640
5,004.86
78,200.80
0.0330
2,580.63
78,200.70
0.0640
5,004.84
78,200.60
1.1810
92,354.91
78,200.50
0.2320
18,142.52
78,200.40
0.0450
3,519.02
78,200.30
0.1610
12,590.25
78,200.20
0.0020
156.40
78,200.10
0.0040
312.80
78,200.00
0.8680
67,877.60
78,199.90
0.0030
234.60
78,199.80
0.1070
8,367.38
78,199.70
0.9740
76,166.51
78,199.60
0.1310
10,244.15
78,199.50
0.1520
11,886.32
78,199.40
0.3360
26,275.00
78,199.30
0.2910
22,756.00
78,199.20
0.0660
5,161.15
78,199.10
0.0950
7,428.91
78,199.00
0.1530
11,964.45
78,198.90
0.1250
9,774.86
78,198.70
0.0010
78.20
78,198.60
0.0920
7,194.27
78,198.50
0.0230
1,798.57
78,198.40
0.8230
64,357.28
78,198.30
0.0020
156.40
78,198.20
0.0010
78.20
78,198.00
0.0020
156.40
78,197.80
0.0010
78.20
78,197.70
0.0930
7,272.39
78,197.60
0.0190
1,485.75
78,197.50
0.0140
1,094.77
78,197.40
0.0140
1,094.76
78,197.30
0.0210
1,642.14
78,197.20
0.0130
1,016.56
78,197.10
0.0730
5,708.39
78,197.00
0.0140
1,094.76
78,196.90
0.0020
156.39
78,196.80
0.2610
20,409.36
78,196.70
0.2540
19,861.96
78,196.50
0.1760
13,762.58
78,196.40
0.2570
20,096.47
78,196.30
0.0030
234.59
78,196.20
0.3410
26,664.90
78,196.10
0.2700
21,112.95
78,196.00
0.0020
156.39
78,195.90
0.1050
8,210.57
78,195.80
0.0020
156.39
78,195.70
0.0480
3,753.39
78,195.50
0.0030
234.59
78,195.40
0.0030
234.59
78,195.30
0.0030
234.59
78,195.20
0.0030
234.59
78,195.10
0.0630
4,926.29
78,195.00
0.0040
312.78
78,194.80
0.0010
78.19
78,194.60
0.0010
78.19
78,194.50
0.0040
312.78
78,194.40
0.0020
156.39
78,194.30
0.0270
2,111.25
78,194.20
0.0020
156.39
78,194.00
0.0260
2,033.04
78,193.80
0.0010
78.19
78,193.70
0.0020
156.39
78,193.30
0.0010
78.19
78,193.20
0.0010
78.19
78,193.10
0.0110
860.12
78,193.00
0.0010
78.19
78,192.90
0.0970
7,584.71
78,192.80
0.0010
78.19
78,192.70
0.0010
78.19
78,192.60
0.0010
78.19
78,192.30
0.0010
78.19
78,191.80
0.2330
18,218.69
78,191.70
0.0010
78.19
78,191.50
0.0980
7,662.77
78,191.40
0.0010
78.19
78,191.20
0.0010
78.19
78,191.10
0.0900
7,037.20
78,190.90
0.0020
156.38
78,190.80
0.0020
156.38
78,190.70
1.0110
79,050.80
76,376.26
78,190.60
7.7590
606,680.87
78,190.50
0.0920
7,193.53
78,190.40
0.0030
234.57
78,190.30
0.0660
5,160.56
78,190.20
0.0390
3,049.42
78,190.10
0.0020
156.38
78,190.00
0.0010
78.19
78,189.90
0.0020
156.38
78,189.60
0.0010
78.19
78,189.50
0.0020
156.38
78,189.40
0.0390
3,049.39
78,189.20
0.0050
390.95
78,189.10
0.0030
234.57
78,189.00
0.0650
5,082.29
78,188.90
0.0010
78.19
78,188.80
0.0640
5,004.08
78,188.70
0.0420
3,283.93
78,188.60
0.0640
5,004.07
78,188.50
0.0010
78.19
78,188.40
0.0020
156.38
78,188.20
0.0240
1,876.52
78,188.10
0.0010
78.19
78,187.90
0.0010
78.19
78,187.70
0.0020
156.38
78,187.60
0.0020
156.38
78,187.50
0.0070
547.31
78,187.40
0.0010
78.19
78,187.30
0.0410
3,205.68
78,187.20
0.1230
9,617.03
78,187.00
0.0160
1,250.99
78,186.90
0.0010
78.19
78,186.80
0.0010
78.19
78,186.70
0.1730
13,526.30
78,186.60
0.2810
21,970.43
78,186.50
0.0010
78.19
78,186.20
0.0030
234.56
78,186.10
0.1250
9,773.26
78,186.00
1.3000
101,641.80
78,185.90
0.0670
5,238.46
78,185.80
0.0010
78.19
78,185.60
0.2050
16,028.05
78,185.40
0.0130
1,016.41
78,185.30
0.6440
50,351.33
78,185.20
0.1330
10,398.63
78,185.10
0.0010
78.19
78,185.00
0.0680
5,316.58
78,184.90
1.6360
127,910.50
78,184.80
0.1120
8,756.70
78,184.70
0.0030
234.55
78,184.50
0.0230
1,798.24
78,184.20
0.0560
4,378.32
78,184.10
0.0060
469.10
78,184.00
0.0060
469.10
78,183.80
0.0030
234.55
78,183.70
0.0110
860.02
78,183.60
0.0010
78.18
78,183.50
0.0400
3,127.34
78,183.40
1.4660
114,616.86
78,183.30
0.0600
4,691.00
78,183.20
0.0020
156.37
78,183.10
0.0050
390.92
78,183.00
0.0020
156.37
78,182.90
0.0060
469.10
78,182.80
0.4130
32,289.50
78,182.70
0.0020
156.37
78,182.60
0.3190
24,940.25
78,182.50
0.0050
390.91
78,182.40
0.0180
1,407.28
78,182.20
0.1920
15,010.98
78,182.10
0.0420
3,283.65
78,182.00
0.0020
156.36
78,181.90
0.0080
625.46
78,181.70
0.0040
312.73
78,181.50
0.0010
78.18
78,181.30
0.0020
156.36
78,181.20
0.5730
44,797.83
78,181.10
0.7880
61,606.71
78,181.00
0.8300
64,890.23
78,180.90
0.0140
1,094.53
78,180.80
0.0010
78.18
78,180.60
0.0080
625.44
78,180.50
0.0010
78.18
78,180.40
0.0020
156.36
78,180.30
0.2690
21,030.50
78,180.20
0.0030
234.54
78,180.10
0.0010
78.18
78,180.00
0.0180
1,407.24
78,179.90
0.1490
11,648.81
78,179.80
0.0060
469.08
78,179.60
0.0010
78.18
78,179.50
0.0840
6,567.08
78,179.40
0.2730
21,342.98
78,179.30
0.1620
12,665.05
78,179.20
0.0460
3,596.24
78,179.10
0.0010
78.18
78,179.00
0.2600
20,326.54
78,178.90
0.0010
78.18
78,178.80
0.0010
78.18
78,178.70
0.4510
35,258.59
78,178.60
0.4700
36,743.94
78,178.50
0.0200
1,563.57
78,178.40
0.3240
25,329.80
78,178.30
0.5160
40,340.00
78,178.20
0.0050
390.89
78,178.10
0.0010
78.18
78,178.00
0.0020
156.36
78,177.90
0.0010
78.18
78,177.80
0.0020
156.36
78,177.70
0.2650
20,717.09
78,177.60
0.2670
20,873.42
78,177.50
0.5140
40,183.24
78,177.40
0.0040
312.71
78,177.20
0.0020
156.35
78,177.10
0.2030
15,869.95
78,177.00
0.1940
15,166.34
78,176.90
0.2920
22,827.65
78,176.80
0.2730
21,342.27
78,176.70
0.0140
1,094.47
78,176.60
0.0670
5,237.83
78,176.50
0.0130
1,016.29
78,176.40
0.0170
1,329.00
78,176.30
0.0430
3,361.58
78,176.20
0.0020
156.35
78,176.10
0.0010
78.18
78,176.00
0.0150
1,172.64
78,175.90
0.3290
25,719.87
78,175.80
0.1750
13,680.77
78,175.70
0.0010
78.18
78,175.50
0.0060
469.05
78,175.40
0.0030
234.53
78,175.30
0.0010
78.18
78,175.20
0.0060
469.05
78,175.10
0.0560
4,377.81
78,175.00
0.0020
156.35
78,174.90
0.3340
26,110.42
78,174.80
1.0620
83,021.64
78,174.70
0.8810
68,871.91
78,174.60
0.0720
5,628.57
78,174.50
0.1630
12,742.44
78,174.40
0.0520
4,065.07
78,174.30
0.0020
156.35
78,174.20
0.0260
2,032.53
78,174.10
0.4120
32,207.73
78,174.00
0.1010
7,895.57
78,173.90
0.2720
21,263.30
78,173.80
0.0110
859.91
78,173.70
0.0010
78.17
78,173.60
0.0060
469.04
78,173.50
0.0250
1,954.34
78,173.30
0.3840
30,018.55
78,173.20
0.1280
10,006.17
78,173.10
0.0030
234.52
78,173.00
0.1610
12,585.85
78,172.90
0.2760
21,575.72
78,172.80
0.5660
44,245.80
78,172.70
0.9200
71,918.88
78,172.60
0.0100
781.73
78,172.50
0.0010
78.17
78,172.40
0.4780
37,366.41
78,172.30
0.0040
312.69
78,172.20
0.0050
390.86
78,172.10
0.0010
78.17
78,172.00
0.0040
312.69
78,171.90
0.0020
156.34
78,171.80
0.0020
156.34
78,171.70
0.0720
5,628.36
78,171.60
0.0310
2,423.32
78,171.50
0.0150
1,172.57
78,171.40
0.0800
6,253.71
78,171.30
0.0290
2,266.97
78,171.20
0.0460
3,595.88
78,171.10
0.3560
27,828.91
78,171.00
0.0030
234.51
78,170.90
0.0210
1,641.59
78,170.80
0.1180
9,224.15
78,170.70
0.0040
312.68
78,170.50
0.1490
11,647.40
78,170.40
0.0100
781.70
78,170.20
0.3000
23,451.06
78,170.00
0.3140
24,545.38
78,169.90
0.0340
2,657.78
78,169.80
0.0240
1,876.08
78,169.40
0.3260
25,483.22
78,169.30
0.3610
28,219.12
78,169.20
0.0110
859.86
78,169.10
0.4600
35,957.79
78,169.00
0.6410
50,106.33
78,168.90
0.7900
61,753.43
78,168.80
0.0030
234.51
78,168.60
0.0010
78.17
78,168.50
0.7080
55,343.30
78,168.40
0.3530
27,593.45
78,168.30
0.6120
47,839.00
78,168.20
0.0030
234.50
78,168.10
0.0020
156.34
78,168.00
0.0280
2,188.70
78,167.90
0.2310
18,056.78
78,167.80
0.0020
156.34
78,167.70
0.2830
22,121.46
78,167.50
0.0020
156.34
78,167.30
0.2200
17,196.81
78,167.20
0.0010
78.17
78,167.10
0.4760
37,207.54
78,167.00
0.1220
9,536.37
78,166.90
0.0050
390.83
78,166.80
0.2720
21,261.37
78,166.70
0.0220
1,719.67
78,166.60
1.0130
79,182.77
78,166.40
0.1670
13,053.79
78,166.30
0.0100
781.66
78,166.20
0.0010
78.17
78,166.10
0.1840
14,382.56
78,166.00
0.2580
20,166.83
78,165.90
0.3250
25,403.92
78,165.80
0.9640
75,351.83
78,165.70
0.2630
20,557.58
78,165.60
0.3840
30,015.59
78,165.50
0.0560
4,377.27
78,165.40
0.0350
2,735.79
78,165.30
0.1420
11,099.47
78,165.20
0.4790
37,441.13
78,165.10
0.0010
78.17
78,165.00
0.0020
156.33
78,164.90
0.7040
55,028.09
78,164.80
0.2270
17,743.41
78,164.70
0.2730
21,338.96
78,164.40
0.0020
156.33
78,164.30
0.3120
24,387.26
78,164.20
0.0010
78.16
78,164.10
0.3230
25,247.00
78,164.00
0.0130
1,016.13
78,163.90
0.0450
3,517.38
78,163.80
0.8460
66,126.57
78,163.70
0.8600
67,220.78
78,163.60
0.0130
1,016.13
78,163.50
0.2990
23,370.89
78,163.40
0.0130
1,016.12
78,163.30
0.0150
1,172.45
78,163.20
0.1450
11,333.66
78,163.10
0.1480
11,568.14
78,162.90
0.1600
12,506.06
78,162.70
0.0010
78.16
78,162.60
0.7230
56,511.56
78,162.50
0.5890
46,037.71
78,162.40
0.0010
78.16
78,162.30
0.3000
23,448.69
78,162.20
0.0050
390.81
78,162.10
0.0020
156.32
78,162.00
0.0370
2,891.99
78,161.90
0.0130
1,016.10
78,161.80
0.1290
10,082.87
78,161.70
0.0720
5,627.64
78,161.60
0.0720
5,627.64
78,161.50
0.3860
30,170.34
78,161.40
0.3740
29,232.36
78,161.30
0.6400
50,023.23
78,161.10
0.1450
11,333.36
78,161.00
1.1290
88,243.77
78,160.80
0.7690
60,105.66
78,160.70
0.3710
28,997.62
78,160.60
0.0020
156.32
78,160.50
0.0280
2,188.49
78,160.40
0.0010
78.16
78,160.30
0.0030
234.48
78,160.20
0.3090
24,151.50
78,160.10
0.0020
156.32
78,160.00
0.2790
21,806.64
78,159.90
0.2870
22,431.89
78,159.80
0.0010
78.16
78,159.70
0.0130
1,016.08
78,159.60
0.0110
859.76
78,159.50
0.0060
468.96
78,159.40
0.4600
35,953.32
78,159.30
0.3260
25,479.93
78,159.20
0.0040
312.64
78,159.10
1.0430
81,519.94
78,158.90
0.0010
78.16
78,158.80
0.7950
62,136.25
78,158.60
1.0790
84,333.13
78,158.50
0.4880
38,141.35
78,158.40
0.3560
27,824.39
78,158.30
0.1150
8,988.20
78,158.20
0.3650
28,527.74
78,158.10
0.0010
78.16
78,158.00
0.0240
1,875.79
78,157.90
0.0150
1,172.37
78,157.80
0.9790
76,516.49
78,157.70
2.0440
159,754.34
78,157.50
0.0030
234.47
78,157.40
0.0030
234.47
78,157.30
0.0650
5,080.22
78,157.20
1.6150
126,223.88
78,157.10
0.6550
51,192.90
78,156.90
0.0010
78.16
78,156.80
0.0020
156.31
78,156.70
0.3040
23,759.64
78,156.60
0.3150
24,619.33
78,156.50
0.0170
1,328.66
78,156.40
0.0420
3,282.57
78,156.30
0.0060
468.94
78,156.20
0.3080
24,072.11
78,156.10
0.2780
21,727.40
78,156.00
0.8270
64,635.01
78,155.90
0.0110
859.71
78,155.80
1.0920
85,346.13
78,155.70
2.6120
204,142.69
78,155.60
0.0010
78.16
78,155.50
0.0260
2,032.04
78,155.40
0.0130
1,016.02
78,155.30
0.0080
625.24
78,155.20
0.0520
4,064.07
78,155.10
0.0010
78.16
78,155.00
0.0050
390.78
78,154.80
0.0030
234.46
78,154.70
0.0120
937.86
78,154.60
1.2280
95,973.85
78,154.50
0.0020
156.31
78,154.40
0.0040
312.62
78,154.30
0.4800
37,514.06
78,154.20
0.0510
3,985.86
78,154.10
0.0640
5,001.86
78,154.00
0.0290
2,266.47
78,153.90
0.7120
55,645.58
78,153.80
0.0020
156.31
78,153.70
0.0120
937.84
78,153.60
0.0080
625.23
78,153.50
0.0020
156.31
78,153.40
0.3090
24,149.40
78,153.30
0.3260
25,477.98
78,153.20
0.7710
60,256.12
78,153.10
0.0990
7,737.16
78,152.90
0.4000
31,261.16
78,152.80
0.0020
156.31
78,152.70
0.4040
31,573.69
78,152.60
0.3980
31,104.73
78,152.50
0.0030
234.46
78,152.40
0.0010
78.15
78,152.30
0.0010
78.15
78,152.20
0.0010
78.15
78,152.10
0.4670
36,497.03
78,151.90
0.1120
8,753.01
78,151.80
0.3970
31,026.26
78,151.70
0.3150
24,617.79
78,151.60
0.0210
1,641.18
78,151.50
0.0040
312.61
78,151.40
0.0820
6,408.41
78,151.30
0.0420
3,282.35
78,151.20
0.0040
312.60
78,151.10
0.2560
20,006.68
78,151.00
0.0690
5,392.42
78,150.90
0.6950
54,314.88
78,150.80
0.8180
63,927.35
78,150.60
0.5760
45,014.75
78,150.50
0.0570
4,454.58
78,150.30
0.0010
78.15
78,150.20
0.3310
25,867.72
78,150.10
1.0380
81,119.80
78,150.00
0.0120
937.80
78,149.90
0.0130
1,015.95
78,149.80
0.3200
25,007.94
78,149.60
0.0020
156.30
78,149.50
0.1210
9,456.09
78,149.40
0.2660
20,787.74
78,149.30
0.0010
78.15
78,149.20
0.7800
60,956.38
78,149.00
0.5980
46,733.10
78,148.90
1.2020
93,934.98
78,148.80
0.0010
78.15
78,148.70
0.0020
156.30
78,148.60
0.0080
625.19
78,148.50
0.0030
234.45
78,148.40
0.0090
703.34
78,148.30
0.5140
40,168.23
78,148.20
0.8330
65,097.45
78,148.10
0.0200
1,562.96
78,148.00
0.3040
23,756.99
78,147.90
1.0430
81,508.26
78,147.80
1.8430
144,026.40
78,147.70
1.0830
84,633.96
78,147.60
0.0490
3,829.23
78,147.50
0.0080
625.18
78,147.40
0.1610
12,581.73
78,147.30
1.1000
85,962.03
78,147.20
0.0040
312.59
78,147.10
0.4050
31,649.58
78,147.00
0.0070
547.03
78,146.90
3.0030
234,675.14
78,146.80
0.0120
937.76
78,146.70
0.1460
11,409.42
78,146.60
0.1510
11,800.14
78,146.50
0.1590
12,425.29
78,146.40
0.0740
5,782.83
78,146.30
0.0490
3,829.17
78,146.10
0.0060
468.88
78,145.90
0.0260
2,031.79
78,145.80
0.1200
9,377.50
78,145.70
0.0130
1,015.89
78,145.60
0.3660
28,601.29
78,145.50
0.0530
4,141.71
78,145.40
0.0020
156.29
78,145.30
0.0020
156.29
78,145.20
0.7680
60,015.51
78,145.10
0.0040
312.58
78,145.00
0.0020
156.29
78,144.90
0.7760
60,640.44
78,144.80
0.5630
43,995.52
78,144.70
1.9220
150,194.11
78,144.60
0.2920
22,818.22
78,144.50
0.5000
39,072.25
78,144.40
0.0100
781.44
78,144.30
0.0090
703.30
78,144.10
0.0090
703.30
78,144.00
0.8020
62,671.49
78,143.90
0.2560
20,004.84
78,143.80
0.0030
234.43
78,143.70
0.0250
1,953.59
78,143.60
0.1460
11,408.97
78,143.50
0.1040
8,126.92
78,143.40
0.0030
234.43
78,143.30
1.7300
135,187.91
78,143.20
4.2200
329,764.30
78,143.10
0.0040
312.57
78,143.00
0.0940
7,345.44
78,142.90
0.0010
78.14
78,142.80
0.1570
12,268.42
78,142.70
0.7680
60,013.59
78,142.50
0.0020
156.29
78,142.40
0.1470
11,486.93
78,142.30
0.8630
67,436.80
78,142.20
0.4150
32,429.01
78,142.10
0.2860
22,348.64
78,142.00
0.8040
62,826.17
78,141.90
0.4440
34,695.00
78,141.80
0.2700
21,098.29
78,141.70
0.3080
24,067.64
78,141.60
0.0010
78.14
78,141.50
0.0510
3,985.22
78,141.40
0.0030
234.42
78,141.30
0.0750
5,860.60
78,141.20
0.9100
71,108.49
78,141.10
0.0290
2,266.09
78,140.90
0.1390
10,861.59
78,140.80
0.0090
703.27
78,140.70
0.1480
11,564.82
78,140.50
0.2360
18,441.16
78,140.40
0.8530
66,653.76
78,140.30
0.0240
1,875.37
78,140.10
0.0040
312.56
78,140.00
0.0410
3,203.74
78,139.90
0.0890
6,954.45
78,139.80
0.7190
56,182.52
78,139.70
0.2880
22,504.23
78,139.60
0.0390
3,047.44
78,139.50
0.0110
859.53
78,139.30
0.7460
58,291.92
78,139.20
0.0980
7,657.64
78,139.00
0.0250
1,953.48
78,138.90
0.0660
5,157.17
78,138.70
0.0050
390.69
78,138.60
0.0010
78.14
78,138.50
0.3140
24,535.49
78,138.40
0.2570
20,081.57
78,138.30
0.0120
937.66
78,138.20
0.0970
7,579.41
78,138.10
0.0010
78.14
78,138.00
0.0730
5,704.07
78,137.90
0.1340
10,470.48
78,137.80
1.2230
95,562.53
78,137.70
0.0040
312.55
78,137.50
0.1020
7,970.03
78,137.40
0.0980
7,657.47
78,137.20
1.0770
84,153.76
78,137.10
0.1480
11,564.29
78,137.00
0.0030
234.41
78,136.90
0.0010
78.14
78,136.80
0.0990
7,735.54
78,136.60
0.6160
48,132.15
78,136.50
0.0030
234.41
78,136.30
0.4050
31,645.20
78,136.20
0.0020
156.27
78,136.10
0.0950
7,422.93
78,136.00
0.0050
390.68
78,135.90
0.0990
7,735.45
78,135.80
0.0040
312.54
78,135.70
0.5630
43,990.40
78,135.60
0.0030
234.41
78,135.40
0.0960
7,501.00
78,135.30
0.0660
5,156.93
78,135.20
0.0060
468.81
78,135.10
0.3080
24,065.61
78,135.00
0.0400
3,125.40
78,134.90
0.0960
7,500.95
78,134.80
0.8790
68,680.49
78,134.70
1.0490
81,963.30
78,134.60
0.0980
7,657.19
78,134.40
0.0050
390.67
78,134.20
0.0060
468.81
78,134.10
0.0300
2,344.02
78,134.00
0.0050
390.67
78,133.90
0.2860
22,346.30
Recent Trades
Price
Size
Time
78,185.0000
0.0020
11:24:42
78,185.0000
0.0020
11:24:42
78,185.0000
0.0020
11:24:42
78,185.0000
0.0010
11:24:42
78,185.0000
0.0020
11:24:42
78,185.0000
0.0020
11:24:42
78,185.0000
0.0020
11:24:42
78,185.0000
0.2960
11:24:42
78,185.1000
0.0010
11:24:42
78,185.1000
0.0010
11:24:42
78,185.1000
0.0020
11:24:42
78,185.1000
0.0350
11:24:42
78,185.1000
0.0030
11:24:42
78,185.1000
0.0030
11:24:42
78,185.1000
0.0020
11:24:42
78,185.1000
0.0030
11:24:42
78,185.2000
0.0010
11:24:42
78,185.3000
0.0130
11:24:42
78,185.4000
0.0010
11:24:42
78,185.7000
0.0030
11:24:42
78,185.8000
0.0010
11:24:42
78,185.9000
0.0050
11:24:42
78,185.9000
0.0010
11:24:42
78,186.0000
0.0600
11:24:42
78,186.0000
0.0110
11:24:42
78,186.3000
0.0010
11:24:42
78,186.3000
0.0020
11:24:42
78,186.6000
0.0010
11:24:42
78,186.6000
0.0620
11:24:42
78,186.7000
0.0020
11:24:42
78,186.8000
0.0010
11:24:42
78,186.9000
0.0010
11:24:42
78,187.1000
0.0010
11:24:42
78,187.2000
0.0010
11:24:42
78,187.3000
0.0010
11:24:42
78,187.5000
0.0010
11:24:42
78,187.6000
0.0010
11:24:42
78,187.6000
0.0020
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0010
11:24:42
78,187.7000
0.0640
11:24:42
78,187.8000
0.0010
11:24:42
78,187.8000
0.0010
11:24:42
78,187.8000
0.0010
11:24:42
78,187.9000
0.0010
11:24:42
78,188.0000
0.0010
11:24:42
78,188.1000
0.0010
11:24:42
78,188.2000
0.0010
11:24:42
78,188.3000
0.0010
11:24:42
78,188.4000
0.0010
11:24:42
78,188.6000
0.0010
11:24:42
78,188.8000
0.0010
11:24:42
78,188.8000
0.0010
11:24:42
78,188.8000
0.1400
11:24:42
78,188.9000
0.0010
11:24:42
78,189.0000
0.0030
11:24:42
78,189.2000
0.0010
11:24:42
78,189.2000
0.0010
11:24:42
78,189.3000
0.0010
11:24:42
78,189.4000
0.0010
11:24:42
78,189.4000
0.0010
11:24:42
78,189.4000
0.0010
11:24:42
78,189.6000
0.0010
11:24:42
78,189.6000
0.0010
11:24:42
78,189.8000
0.0020
11:24:42
78,189.9000
0.0010
11:24:42
78,189.9000
0.0010
11:24:42
78,189.9000
0.0010
11:24:42
78,189.9000
0.0010
11:24:42
78,190.0000
0.0010
11:24:42
78,190.0000
0.0010
11:24:42
78,190.0000
0.0010
11:24:42
78,190.0000
0.0010
11:24:42
78,190.1000
0.1110
11:24:42
78,190.2000
0.0010
11:24:42
78,190.3000
0.0010
11:24:42
78,190.3000
0.0010
11:24:42
78,190.3000
0.1030
11:24:42
78,190.4000
0.1990
11:24:42
78,190.4000
0.0010
11:24:42
78,190.5000
0.0020
11:24:42
78,190.5000
0.0010
11:24:42
78,190.6000
0.0010
11:24:42
78,190.6000
0.2560
11:24:42
78,190.7000
0.0010
11:24:42
78,190.7000
0.0020
11:24:42
78,190.7000
0.1380
11:24:42
78,190.6000
0.0140
11:24:43
78,190.7000
0.0040
11:24:43
78,190.7000
0.0020
11:24:43
78,190.7000
0.2790
11:24:43
78,190.7000
0.0040
11:24:44
78,190.7000
0.2750
11:24:44
78,190.7000
0.1270
11:24:44