English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,539.99
افتتاح
63373.85000000
أدنى
62829.81000000
أعلى
64394.44000000
الحجم
15,073
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,622.44
0.0737
4,690.88
63,622.20
0.0001
5.73
63,622.00
0.0240
1,526.93
63,621.98
0.0058
368.37
63,621.96
0.4704
29,925.23
63,621.88
0.0090
570.69
63,621.84
0.0001
6.36
63,621.36
0.0001
5.73
63,621.20
1.5569
99,051.85
63,620.76
0.0001
5.09
63,620.00
0.0246
1,565.05
63,619.81
0.0274
1,742.55
63,619.68
0.2160
13,741.85
63,619.61
0.0001
7.63
63,619.56
0.0002
12.72
63,619.53
3.1487
200,319.45
63,619.52
1.6269
103,500.69
63,619.27
0.0067
428.79
63,619.15
0.0047
300.28
63,618.84
0.0001
5.09
63,618.17
0.0001
5.73
63,618.00
0.0240
1,526.83
63,617.50
0.0013
79.52
63,617.46
2.3824
151,560.96
63,617.45
0.7187
45,723.77
63,617.14
0.0001
5.09
63,616.64
0.0001
5.09
63,616.24
0.0003
18.45
63,616.15
0.0002
9.54
63,616.00
0.0240
1,526.78
63,615.88
0.0001
5.09
63,615.85
0.0010
63.62
63,615.78
0.0001
5.73
63,615.58
0.0003
20.99
63,615.57
0.0455
2,893.24
63,615.34
0.4704
29,922.11
63,615.22
0.0001
5.09
63,614.98
0.0001
5.73
63,614.45
1.5571
99,051.52
63,614.30
0.0001
6.36
63,614.02
0.5263
33,481.33
63,614.00
0.0240
1,526.74
63,613.71
0.0001
5.09
63,613.18
0.0001
7.63
63,612.53
0.2160
13,740.31
63,612.49
0.0001
5.09
63,612.00
0.0240
1,526.69
63,611.79
0.0001
5.73
63,611.76
0.0058
368.31
63,611.09
0.0456
2,902.57
63,610.89
0.0001
5.09
63,610.78
0.0001
5.09
63,610.52
0.0047
300.24
63,610.26
0.1165
7,407.41
63,610.24
0.0002
9.54
63,610.00
0.0258
1,637.96
63,609.92
0.1254
7,979.23
63,609.38
3.1487
200,287.49
63,609.36
0.0001
5.72
63,608.93
0.4704
29,919.10
63,608.60
0.0001
5.72
63,608.25
0.0090
570.57
63,608.23
0.0078
494.24
63,608.00
0.0240
1,526.59
63,607.95
0.0002
11.45
63,606.98
2.7931
177,660.66
63,606.97
1.9671
125,123.81
63,606.80
0.0001
7.63
63,606.57
0.0397
2,526.45
63,606.32
0.0001
5.09
63,606.21
0.0001
5.09
63,606.14
0.0026
162.20
63,606.00
0.0240
1,526.54
63,605.41
0.0001
5.72
63,605.18
0.0003
20.99
63,605.17
0.9447
60,090.35
63,605.11
0.0078
494.21
63,604.93
0.0001
5.09
63,604.55
0.0001
5.09
63,604.00
0.0240
1,526.50
63,603.72
0.0778
4,950.91
63,603.71
0.3177
20,203.72
63,602.95
0.0001
5.09
63,602.94
0.0001
5.72
63,602.50
0.0013
79.50
63,602.22
0.0001
5.72
63,602.18
0.2160
13,738.07
63,602.01
0.0001
5.09
63,602.00
0.0240
1,526.45
63,601.85
0.4704
29,915.77
63,601.60
0.0001
6.36
63,601.53
0.0058
368.89
63,601.51
0.0001
5.09
63,600.92
0.0001
5.09
63,600.90
1.5574
99,051.41
63,600.89
0.8542
54,327.88
63,600.43
0.5662
36,008.02
63,600.42
0.0001
7.63
63,600.01
0.0015
96.67
63,600.00
0.0444
2,822.57
63,599.21
3.1459
200,079.30
63,599.14
0.0001
5.09
63,599.03
0.0001
5.72
63,598.96
0.0001
5.09
63,598.72
0.0002
11.45
63,598.64
0.0047
300.19
63,598.00
0.0240
1,526.35
63,597.42
0.0003
20.99
63,597.41
0.0001
5.09
63,597.38
0.0109
690.03
63,597.37
1.0408
66,188.96
63,597.32
0.0765
4,865.19
63,597.30
1.0106
64,270.16
63,596.97
0.0921
5,854.74
63,596.61
0.0292
1,858.29
63,596.52
0.0001
5.72
63,596.15
0.0001
5.09
63,596.00
0.0240
1,526.30
63,595.84
0.0001
5.72
63,595.40
0.4704
29,917.82
63,595.39
0.0039
249.93
63,595.28
0.2160
13,736.58
63,595.25
0.0001
6.36
63,595.22
0.0078
494.13
63,595.00
0.0013
79.49
63,594.73
1.5575
99,051.34
63,594.72
0.6897
43,860.64
63,594.62
0.0090
571.08
63,594.15
0.0172
1,090.64
63,594.04
0.0001
7.63
63,594.00
0.0240
1,526.26
63,593.33
0.0001
5.09
63,593.23
0.0001
5.09
63,593.10
0.0397
2,525.92
63,592.92
0.4718
29,999.96
63,592.81
3.1457
200,046.45
63,592.80
0.5662
36,003.70
63,592.65
0.0001
5.72
63,592.61
0.0011
70.59
63,592.60
0.0161
1,025.75
63,592.32
0.1261
8,017.72
63,592.00
0.0240
1,526.21
63,591.84
0.0047
299.52
63,591.60
0.0001
5.09
63,591.31
0.0058
368.83
63,591.18
0.0002
9.54
63,590.81
0.0003
20.98
63,590.69
1.3250
84,258.30
63,590.30
0.0001
5.09
63,590.10
0.0001
5.72
63,590.00
0.0269
1,711.84
63,589.55
0.5662
36,001.86
63,589.53
0.0001
5.09
63,589.46
0.0001
5.72
63,588.99
0.0035
222.56
63,588.90
0.0001
6.36
63,588.67
0.4704
29,909.57
63,588.00
0.0249
1,582.07
63,587.79
0.0010
63.59
63,587.72
0.0001
7.63
63,587.66
0.0001
7.63
63,587.65
1.5577
99,051.75
63,587.64
0.8152
51,833.46
63,587.50
0.0013
79.48
63,587.49
0.0039
249.90
63,587.38
0.0001
5.09
63,587.06
0.0026
162.15
63,587.04
0.0001
5.09
63,586.78
0.0001
6.36
63,586.27
0.0001
5.72
63,586.05
0.5454
34,679.20
63,586.00
0.0240
1,526.06
63,585.50
0.0480
3,052.10
63,585.46
0.0280
1,780.39
63,585.45
0.0260
1,653.22
63,585.19
0.0200
1,271.70
63,585.04
0.0005
29.88
63,584.94
0.0001
5.09
63,584.82
0.0400
2,543.39
63,584.60
0.0001
5.09
63,584.59
0.2160
13,734.27
63,584.54
0.0397
2,525.58
63,584.51
3.1457
200,020.34
63,584.50
1.0285
65,394.75
63,584.49
0.5662
35,998.99
63,584.45
0.0001
5.09
63,584.24
0.0003
20.98
63,584.18
0.0260
1,653.19
63,584.00
0.0240
1,526.02
63,583.68
0.0001
5.72
63,583.08
0.0001
5.72
63,582.83
0.0001
5.09
63,582.55
0.0001
6.36
63,582.33
0.0220
1,398.81
63,582.32
0.0240
1,525.98
63,582.27
0.0480
3,051.95
63,582.00
0.0240
1,525.97
63,581.99
0.0047
299.47
63,581.92
0.5662
35,997.54
63,581.83
0.5665
36,018.47
63,581.77
0.4704
29,906.32
63,581.69
0.0320
2,034.61
63,581.64
0.0240
1,525.96
63,581.53
0.0001
5.09
63,581.28
0.0001
7.63
63,581.13
0.4975
31,634.16
63,581.09
0.0058
368.77
63,580.99
0.0090
570.96
63,580.84
1.5579
99,051.32
63,580.74
0.0001
5.09
63,580.00
0.0258
1,637.19
63,579.89
0.0001
5.72
63,579.59
0.0043
275.30
63,579.37
0.5662
35,996.10
63,578.61
0.0001
5.09
63,578.59
0.1661
10,559.77
63,578.29
0.5406
34,371.06
63,578.01
0.8313
52,849.22
63,578.00
0.0240
1,525.87
63,577.90
0.0013
82.65
63,577.74
0.8891
56,526.97
63,577.68
0.0116
736.23
63,577.58
0.0001
5.09
63,577.26
0.0001
5.72
63,577.07
3.1462
200,023.00
63,576.96
0.5665
36,018.26
63,576.88
0.0003
20.98
63,576.79
0.0062
391.63
63,576.70
0.0001
5.72
63,576.63
0.5662
35,994.54
63,576.49
0.0397
2,525.26
63,576.47
0.3576
22,733.04
63,576.37
0.0002
14.62
63,576.20
0.0001
6.36
63,576.00
0.0240
1,525.82
63,575.95
0.0043
272.11
63,575.78
0.0001
5.09
63,575.68
0.0001
5.09
63,575.32
0.4704
29,903.29
63,574.90
0.0001
7.63
63,574.82
0.0043
275.28
63,574.66
1.5516
98,643.08
63,574.02
0.2276
14,470.72
63,574.00
0.5902
37,518.83
63,573.69
0.0115
732.37
63,573.51
0.0001
5.72
63,573.37
0.0822
5,223.19
63,573.36
0.0001
5.09
63,573.27
0.5686
36,145.85
63,572.97
0.0040
254.29
63,572.76
0.0001
5.09
63,572.50
0.0013
79.47
63,572.12
0.0049
309.60
63,572.00
0.0340
2,161.45
63,571.95
0.0002
14.62
63,571.90
0.5775
36,709.59
63,571.70
0.0001
5.09
63,571.38
0.0040
254.29
63,571.31
0.5662
35,991.53
63,571.27
0.0001
5.09
63,570.87
0.0116
737.42
63,570.84
0.0001
5.72
63,570.55
3.1465
200,026.64
63,570.32
0.0001
5.72
63,570.00
0.0246
1,563.19
63,569.85
0.0001
6.36
63,569.83
0.0001
5.09
63,569.79
0.0040
254.28
63,569.75
0.5666
36,018.62
63,569.65
0.1077
6,844.54
63,569.61
0.0480
3,051.34
63,569.60
0.0001
5.09
63,569.56
0.0540
3,432.76
63,569.55
0.3857
24,516.23
63,569.29
0.0200
1,271.39
63,569.10
0.0003
20.98
63,568.99
0.0099
626.79
63,568.92
0.0400
2,542.76
63,568.85
1.1893
75,600.53
63,568.84
0.0002
11.44
63,568.66
0.5662
35,990.03
63,568.60
0.0001
5.09
63,568.52
0.0001
7.63
63,568.37
0.2160
13,730.77
63,568.36
0.4704
29,900.01
63,568.35
1.5879
100,937.00
63,568.34
0.0002
11.44
63,568.29
0.0260
1,652.78
63,568.20
0.0040
254.27
63,568.00
0.0240
1,525.63
63,567.98
0.0026
162.10
63,567.94
0.0001
5.09
63,567.83
0.0397
2,524.91
63,567.36
0.0090
570.83
63,567.13
0.0001
5.72
63,566.91
0.0001
5.09
63,566.72
0.1500
9,535.01
63,566.61
0.0040
254.27
63,566.54
0.0211
1,341.89
63,566.51
0.1661
10,559.67
63,566.43
0.6126
38,942.70
63,566.42
0.0002
11.44
63,566.38
0.0240
1,525.59
63,566.37
0.0240
1,525.59
63,566.01
0.0380
2,416.78
63,566.00
0.0240
1,525.58
63,565.94
0.0001
5.09
63,565.80
0.0320
2,034.11
63,565.75
0.0240
1,525.58
63,565.62
0.0001
7.63
63,565.50
0.0001
5.09
63,565.44
0.2439
15,504.88
63,565.13
0.0692
4,401.25
63,565.11
0.0058
368.68
63,565.02
0.0040
254.26
63,565.00
0.0013
79.46
63,564.92
0.0019
120.77
63,564.76
0.0200
1,271.30
63,564.42
0.0001
5.72
63,564.27
0.0013
80.09
63,564.20
0.0051
326.08
63,564.01
0.0076
481.18
63,564.00
0.0240
1,525.54
63,563.98
0.0001
5.09
63,563.94
0.0001
5.72
63,563.50
0.0001
6.36
63,563.43
0.0040
254.25
63,563.25
3.1476
200,072.96
63,563.24
0.0002
11.44
63,562.82
0.0047
300.02
63,562.73
0.0003
20.98
63,562.63
0.5760
36,613.35
63,562.48
0.0002
14.62
63,562.40
0.0001
5.08
63,562.14
0.0001
7.63
63,562.01
0.0044
281.58
63,562.00
0.0240
1,525.49
63,561.97
0.4704
29,897.01
63,561.96
1.5715
99,886.98
63,561.95
0.7874
50,049.32
63,561.94
0.0001
5.08
63,561.84
0.0040
254.25
63,561.54
0.0397
2,524.66
63,561.35
0.0749
4,758.20
63,561.06
0.0001
5.08
63,560.76
0.1929
12,263.41
63,560.75
0.0003
17.16
63,560.64
0.0058
368.65
63,560.25
0.0040
254.24
63,560.01
0.1228
7,802.63
63,560.00
0.0247
1,569.93
63,559.94
0.0001
5.08
63,559.83
0.5662
35,985.03
63,559.82
0.0002
11.44
63,559.30
0.0001
5.08
63,559.24
0.3224
20,488.96
63,559.23
0.4190
26,631.95
63,558.71
0.0155
987.70
63,558.66
0.0040
254.23
63,558.17
0.0001
5.08
63,558.16
0.0713
4,529.79
63,558.14
0.0001
5.08
63,558.02
0.1389
8,827.57
63,558.01
0.0420
2,671.98
63,558.00
0.0241
1,531.11
63,557.56
0.0001
5.72
63,557.20
0.0016
102.33
63,557.15
0.0001
6.36
63,557.07
0.0040
254.23
63,557.05
0.0222
1,409.06
63,557.01
0.0733
4,660.00
63,556.27
0.0097
613.32
63,556.20
0.0001
5.08
63,556.16
0.0003
20.97
63,556.01
0.0400
2,542.24
63,556.00
0.0240
1,525.34
63,555.95
3.7138
236,032.82
63,555.94
1.2445
79,096.00
63,555.86
0.0001
6.36
63,555.83
0.0001
7.63
63,555.76
0.0001
7.63
63,555.60
0.4704
29,894.01
63,555.59
0.0002
11.44
63,555.53
0.0058
368.62
63,555.49
0.2100
13,347.29
63,555.48
0.0040
254.22
63,555.21
0.0001
5.08
63,555.07
0.0198
1,260.93
63,555.06
0.2423
15,401.30
63,555.05
0.0002
11.44
63,555.00
0.0448
2,845.36
63,554.81
0.0260
1,652.43
63,554.80
0.0220
1,398.21
63,554.76
0.0540
3,431.96
63,554.49
0.0200
1,271.09
63,554.37
0.0001
5.72
63,554.12
0.0400
2,542.16
63,554.01
0.0433
2,749.35
63,554.00
0.0242
1,536.74
63,553.94
0.0001
5.08
63,553.89
0.0040
254.22
63,553.88
0.0333
2,113.17
63,553.73
0.0090
570.71
63,553.52
0.0031
199.56
63,553.49
0.0260
1,652.39
63,553.37
0.5662
35,981.38
63,553.36
0.0002
11.44
63,553.33
0.0400
2,542.13
63,553.19
0.3648
23,183.57
63,553.18
0.0002
11.44
63,553.10
0.0001
5.08
63,553.06
0.0017
109.31
63,552.89
0.0001
6.36
63,552.88
0.1590
10,104.91
63,552.72
0.2160
13,727.39
63,552.71
0.0030
190.66
63,552.65
0.0058
368.61
63,552.58
0.0001
5.08
63,552.30
0.0040
254.21
63,552.29
0.0001
5.08
63,552.28
0.0079
500.16
63,552.00
0.0240
1,525.25
63,551.76
0.0157
1,000.30
63,551.63
0.0460
2,923.37
63,551.58
0.0481
3,056.20
63,551.57
0.0002
11.44
63,551.43
0.0001
5.08
63,551.39
0.0086
549.08
63,551.30
0.1590
10,104.66
63,551.29
0.0002
11.44
63,551.28
0.0079
500.15
63,551.18
0.0001
5.72
63,551.00
0.0320
2,033.63
63,550.95
0.0241
1,530.31
63,550.80
0.0001
6.36
63,550.71
0.0040
254.20
63,550.70
0.0443
2,817.84
63,550.69
0.0002
11.44
63,550.42
0.0058
368.59
63,550.24
0.0002
14.62
63,550.05
0.0095
605.63
63,550.00
0.0253
1,609.72
63,549.75
0.0003
20.97
63,549.38
0.0001
7.63
63,549.37
0.0001
5.08
63,549.13
0.1656
10,524.37
63,549.12
0.0042
265.64
63,548.91
0.0026
162.05
63,548.89
0.0001
5.08
63,548.64
0.0001
5.72
63,548.58
0.0157
1,000.25
63,548.55
0.0001
5.08
63,548.28
0.0005
29.87
63,548.15
0.0005
30.50
63,548.00
0.0259
1,643.99
63,547.99
0.0001
5.72
63,547.64
0.0005
30.50
63,547.52
0.0554
3,522.44
63,547.08
0.0007
43.85
63,546.90
0.0001
5.08
63,546.44
0.0001
5.08
63,546.36
0.2161
13,731.10
63,546.35
0.0965
6,133.49
63,546.00
0.0241
1,530.82
63,545.94
0.0001
5.08
63,545.16
0.0001
5.72
63,544.89
0.0606
3,848.28
63,544.86
0.0814
5,175.09
63,544.85
0.0002
11.44
63,544.80
0.0001
5.72
63,544.70
0.0001
5.72
63,544.67
0.0001
5.08
63,544.59
0.0001
5.08
63,544.45
0.0001
6.35
63,544.34
0.0668
4,242.22
63,544.33
0.0003
17.16
63,544.32
0.0002
14.62
63,544.26
0.0316
2,004.82
63,544.25
0.0002
11.44
63,544.00
0.0241
1,530.77
63,543.99
0.0002
11.44
63,543.84
0.0002
10.17
63,543.80
0.0001
5.08
63,543.37
0.0003
20.97
63,543.02
0.0696
4,420.05
63,543.01
0.0004
27.96
63,542.92
0.0001
5.72
63,542.72
0.0001
5.08
63,542.71
0.0030
190.63
63,542.50
0.0013
79.43
63,542.00
0.0241
1,530.73
63,541.99
0.0004
22.88
63,541.66
0.0001
5.72
63,541.61
0.0001
5.72
63,541.54
0.0001
5.08
63,541.36
0.0003
19.06
63,540.70
0.0001
5.08
63,540.02
0.0002
10.17
63,540.01
0.0005
33.04
63,540.00
0.1974
12,544.70
63,539.99
63,539.99
2.8610
181,787.28
63,539.98
0.0003
21.60
63,539.97
0.0002
10.17
63,539.78
0.0001
5.08
63,539.58
0.0040
254.16
63,539.54
0.0002
11.44
63,539.53
0.2931
18,623.44
63,539.52
0.0804
5,110.48
63,539.01
0.0015
97.85
63,538.99
0.0087
550.25
63,538.89
0.0002
11.44
63,538.88
0.0399
2,535.20
63,538.54
0.0002
11.44
63,538.53
0.0415
2,634.94
63,538.49
0.0001
5.72
63,538.16
0.0097
616.32
63,538.10
0.0001
6.35
63,538.01
0.0001
5.08
63,538.00
0.0001
5.08
63,537.99
0.0138
878.10
63,537.97
0.0001
5.72
63,537.96
0.0756
4,804.74
63,537.63
0.1574
9,999.55
63,537.61
0.0003
15.88
63,537.60
0.0001
5.08
63,537.48
0.0003
20.97
63,537.17
0.0001
5.08
63,536.92
0.4704
29,885.23
63,536.91
0.0001
5.08
63,536.89
0.0089
562.30
63,536.58
0.0001
5.08
63,536.49
0.0157
1,000.06
63,536.40
0.0040
254.15
63,536.08
0.0001
5.08
63,535.95
0.4333
27,530.76
63,535.94
0.5662
35,976.59
63,535.87
0.0002
11.44
63,535.86
0.6050
38,439.20
63,535.78
0.0400
2,541.43
63,535.46
0.0315
1,999.46
63,535.22
0.0006
35.58
63,535.18
0.0400
2,541.41
63,535.17
0.0001
5.08
63,534.81
0.0128
815.79
63,534.78
0.0626
3,977.28
63,534.76
0.0001
5.08
63,534.50
0.0001
5.08
63,534.42
0.0397
2,523.59
63,534.00
0.0112
713.49
63,533.99
0.1025
6,514.14
63,533.68
0.0086
543.21
63,533.64
0.0001
5.08
63,533.63
0.0030
190.60
63,533.34
0.0049
308.14
63,533.22
0.0040
254.13
63,533.21
0.0002
11.44
63,533.20
0.5980
37,995.39
63,533.19
0.5663
35,981.39
63,533.18
0.7764
49,325.89
63,533.17
0.1027
6,526.76
63,532.07
0.0001
5.08
63,532.04
0.0001
5.72
63,532.00
0.0082
522.87
63,531.99
0.4224
26,835.28
63,531.84
0.0001
5.08
63,531.75
0.0001
6.35
63,531.63
0.0040
254.13
63,531.60
0.0501
3,181.66
63,531.40
0.0001
5.08
63,531.12
0.0003
20.97
63,531.10
0.0001
5.08
63,530.32
0.4704
29,882.12
63,530.30
0.2000
12,706.06
63,530.19
0.0158
1,000.60
63,530.14
0.0200
1,270.60
63,530.09
0.0200
1,270.60
63,530.07
0.0001
5.08
63,530.05
0.5662
35,968.17
63,530.04
0.2041
12,967.75
63,530.02
0.2000
12,706.00
63,530.01
0.0002
11.44
63,530.00
0.6976
44,319.16
63,529.99
0.4769
30,298.72
63,529.87
0.5670
36,018.26
63,529.78
0.1600
10,164.76
63,529.50
0.0400
2,541.18
63,529.45
0.0400
2,541.18
63,528.98
0.2287
14,530.98
63,528.92
0.0001
5.08
63,528.85
0.0001
5.72
63,528.79
0.0057
359.57
63,528.78
0.2872
18,243.56
63,528.62
0.0028
177.24
63,528.56
0.0001
5.08
63,528.45
0.0040
254.11
63,528.42
0.0376
2,386.13
63,528.30
0.0001
5.08
63,528.06
0.0158
1,000.57
63,528.00
0.0140
889.39
63,527.99
0.4160
26,430.18
63,527.63
0.0030
190.58
63,527.60
0.0200
1,270.55
63,527.50
0.0013
79.41
63,527.46
0.0945
6,001.44
63,527.29
0.0032
202.02
63,527.15
0.0001
5.08
63,526.99
0.0001
6.99
63,526.98
0.0539
3,420.93
63,526.96
0.0400
2,541.08
63,526.90
0.0001
5.08
63,526.86
0.0040
254.11
63,526.82
0.0397
2,523.29
63,526.76
0.0002
11.43
63,526.75
1.5143
96,200.46
63,526.74
0.5662
35,966.30
63,526.72
0.1591
10,104.56
63,526.59
0.0200
1,270.53
63,526.40
0.5590
35,508.72
63,526.33
0.0200
1,270.53
63,526.32
0.0200
1,270.53
63,526.28
0.0200
1,270.53
63,526.27
0.0297
1,889.27
63,526.11
0.5670
36,018.67
63,526.00
0.0191
1,212.08
63,525.90
0.0001
5.72
63,525.66
0.0001
5.72
63,525.40
0.0001
6.35
63,525.30
0.0002
11.43
63,525.29
3.1476
199,953.47
63,525.28
0.0692
4,398.49
63,525.27
0.0040
254.10
63,525.25
0.0251
1,595.75
63,525.20
0.0001
5.08
63,525.13
0.1591
10,104.94
63,525.07
0.0158
1,000.52
63,524.76
0.0003
20.96
63,524.30
0.2215
14,071.27
63,524.19
0.3857
24,500.64
63,524.18
0.0725
4,603.60
63,524.00
0.0190
1,206.96
63,523.90
0.4704
29,879.10
63,523.68
0.0040
254.09
63,523.66
0.0001
7.62
63,523.07
0.0001
5.08
63,522.96
0.2952
18,751.98
63,522.95
0.5670
36,018.78
63,522.90
0.0001
5.08
63,522.75
0.0012
76.86
63,522.47
0.0001
5.72
63,522.42
0.0020
127.04
63,522.10
0.2255
14,325.50
63,522.09
0.0040
254.09
63,522.00
0.0240
1,524.53
63,521.47
0.0098
620.60
63,521.06
0.0001
5.08
63,520.50
0.0040
254.08
63,520.41
0.0002
11.43
63,520.40
0.6861
43,581.35
63,520.15
0.0001
5.08
63,520.00
0.0253
1,603.88
63,519.84
0.5662
35,962.39
63,519.80
0.0016
99.73
63,519.76
0.0058
368.41
63,519.71
0.2357
14,970.96
63,519.70
0.2410
15,307.61
63,519.48
0.0001
5.72
63,519.29
0.0002
13.34
63,519.28
0.0001
5.72
63,519.06
0.0001
5.08
63,519.05
0.0001
6.35
63,519.00
0.0001
5.08
63,518.91
0.0040
254.08
63,518.80
0.5671
36,018.34
63,518.64
0.0019
120.05
63,518.31
0.0003
20.96
63,518.01
0.1438
9,134.53
63,518.00
0.0749
4,754.96
63,517.89
0.0400
2,540.72
63,517.43
0.0027
174.04
63,517.32
1.2993
82,530.59
63,517.31
3.1532
200,279.61
63,517.28
0.0001
7.62
63,517.26
0.4704
29,875.98
63,517.23
0.0001
5.08
63,517.17
0.0098
620.56
63,516.26
0.0001
5.08
63,516.09
0.0010
61.61
63,516.01
0.5674
36,040.25
63,516.00
0.1950
12,386.89
63,515.91
1.5595
99,051.79
63,515.90
0.0001
5.08
63,515.88
0.0011
67.96
63,515.73
0.0040
254.06
63,515.50
0.5671
36,018.37
63,515.29
0.0058
368.39
63,514.93
0.0002
9.53
63,514.31
0.0002
11.43
63,514.15
0.0001
5.08
63,514.13
0.6938
44,064.83
63,514.11
0.0016
99.72
63,514.00
0.0240
1,524.34
63,513.88
0.0397
2,522.77
63,513.31
0.0016
99.72
63,513.10
0.5662
35,958.58
63,513.06
0.0001
5.72
63,512.91
1.1903
75,600.05
63,512.90
0.0001
5.72
63,512.84
0.0090
570.98
63,512.80
0.0001
5.08
63,512.70
0.0001
6.35
63,512.62
0.0458
2,906.34
63,512.50
0.0013
79.39
63,512.00
0.0240
1,524.29
63,511.91
0.1001
6,356.27
63,511.39
0.0001
5.08
63,511.34
0.0003
20.96
63,510.90
0.0001
7.62
63,510.80
0.0026
161.95
63,510.36
0.9451
60,024.28
63,510.35
0.5662
35,957.02
63,510.14
0.4704
29,872.63
63,510.10
0.1663
10,559.82
63,510.00
0.0246
1,561.71
63,509.71
0.0001
5.72
63,509.70
0.0001
5.08
63,509.53
0.0116
736.71
63,509.21
1.5596
99,051.50
63,509.00
0.0003
19.69
63,508.74
0.0001
5.08
63,508.46
0.0001
5.08
63,508.08
0.0002
14.61
63,508.00
0.0340
2,159.27
63,507.39
0.0200
1,270.15
63,507.34
1.0703
67,971.27
63,506.89
0.0397
2,522.49
63,506.76
1.4575
92,560.47
63,506.75
3.7144
235,890.74
63,506.68
0.0001
5.08
63,506.64
0.0001
5.72
63,506.52
0.0001
5.72
63,506.35
0.0001
6.35
63,506.00
0.0240
1,524.14
63,505.54
0.0001
5.08
63,505.00
0.0015
92.08
63,504.81
0.0003
20.96
63,504.79
0.0001
5.08
63,504.52
0.0001
7.62
63,504.27
0.0081
516.29
63,504.23
0.0010
63.50
63,504.02
0.5662
35,953.44
63,504.01
0.4915
31,212.86
63,504.00
0.0240
1,524.10
63,503.66
0.0001
5.08
63,503.33
0.0001
5.72
63,502.84
1.5656
99,420.68
63,502.01
0.0200
1,270.04
63,502.00
0.0240
1,524.05
63,501.87
0.0002
14.61
63,501.78
0.0001
5.08
63,501.29
1.7855
113,379.65
63,501.08
0.5554
35,271.04
63,500.49
0.5662
35,951.44
63,500.22
0.0001
5.72
63,500.14
0.0001
5.72
63,500.00
1.7731
112,589.95
63,499.70
0.0001
5.08
63,499.31
0.0058
368.93
63,499.23
0.0001
5.08
63,499.21
0.0090
570.86
63,498.36
0.8313
52,783.65
63,498.14
0.0001
7.62
63,498.00
0.0240
1,523.95
63,497.91
0.0003
20.95
63,497.85
0.0001
6.35
63,497.80
0.5662
35,949.91
63,497.79
1.6538
105,012.65
63,497.66
0.0002
9.52
63,497.55
0.0001
5.08
63,497.50
0.0013
79.37
63,497.07
0.0001
5.08
63,496.95
0.0001
5.71
63,496.84
0.0047
299.71
63,496.83
0.0411
2,608.45
63,496.33
1.5800
100,321.66
63,496.29
0.0062
392.41
63,496.00
0.0240
1,523.90
63,495.93
0.0115
731.47
63,495.87
0.0002
9.52
63,495.86
0.0200
1,269.92
63,495.85
0.0016
99.69
63,495.82
0.0200
1,269.92
63,495.40
0.0397
2,522.04
63,495.17
3.1487
199,927.88
63,494.85
0.0001
5.08
63,494.69
0.6974
44,283.10
63,494.68
0.4704
29,865.36
63,494.20
0.0058
368.90
63,494.00
0.0240
1,523.86
63,493.95
0.0200
1,269.88
63,493.86
0.0001
5.08
63,493.81
0.0200
1,269.88
63,493.80
0.0001
5.71
63,493.76
0.0001
5.71
63,493.65
0.0001
6.35
63,493.59
0.1169
7,423.67
63,493.45
0.1663
10,559.60
63,493.27
0.5662
35,947.35
63,493.26
0.0200
1,269.87
63,493.16
0.4960
31,491.97
63,493.13
0.0161
1,024.14
63,492.71
0.0200
1,269.85
63,492.68
0.0200
1,269.85
63,492.64
0.0200
1,269.85
63,492.63
0.0002
10.16
63,492.39
0.0200
1,269.85
63,492.07
0.0001
5.08
63,492.00
0.0240
1,523.81
63,491.85
0.0001
7.62
63,491.76
0.0001
7.62
63,491.75
0.0026
161.90
63,491.52
0.0011
69.21
63,491.29
0.3181
20,195.31
63,491.28
0.0003
20.95
63,491.27
0.0220
1,396.81
63,491.08
0.3457
21,948.87
63,490.94
0.0001
5.08
63,490.83
0.0397
2,521.86
63,490.63
0.0274
1,740.28
63,490.57
0.0001
5.71
63,490.39
0.0058
368.88
63,490.32
0.0001
5.08
63,490.29
0.0004
24.76
63,490.13
0.0200
1,269.80
63,490.00
0.0259
1,642.49
63,489.99
0.0015
97.14
63,489.96
0.0001
5.08
63,489.82
0.5662
35,945.40
63,489.42
0.0043
274.91
63,489.09
0.0058
368.87
63,488.88
0.0002
12.06
63,488.68
0.1900
12,062.85
63,488.16
0.0039
248.87
63,488.15
0.0043
270.46
63,488.00
0.0240
1,523.71
63,487.80
0.0004
26.03
63,487.70
0.0001
5.08
63,487.38
0.0002
11.43
63,487.30
0.0001
6.35
63,487.18
0.5662
35,943.90
63,487.08
0.0047
299.66
63,486.91
0.0810
5,141.17
63,486.35
0.0370
2,346.46
63,486.11
0.0200
1,269.72
63,486.00
0.0240
1,523.66
63,485.70
0.0001
5.08
63,485.58
0.0090
570.74
63,485.38
0.0001
7.62
63,485.30
0.0039
249.50
63,485.29
0.0078
493.28
63,485.15
0.0397
2,521.63
63,485.10
0.0001
5.08
63,484.59
0.0003
20.95
63,484.52
1.3078
83,026.96
63,484.51
4.1841
265,626.17
63,484.19
0.0001
5.71
63,484.00
0.0240
1,523.62
63,483.69
1.5603
99,051.70
63,483.33
0.0001
5.71
63,483.21
0.0001
5.08
63,483.09
0.0011
71.10
63,482.56
0.0173
1,100.79
63,482.50
0.0013
79.35
63,482.40
0.0106
671.64
63,482.18
0.0001
5.08
63,482.01
0.3149
19,993.02
63,482.00
0.0240
1,523.57
63,481.89
0.9447
59,973.88
63,481.49
0.0002
11.43
63,481.44
0.0010
63.48
63,481.38
0.0001
5.08
63,481.00
0.0001
5.71
63,480.96
0.0001
5.71
63,480.95
0.0001
6.35
63,480.45
0.0001
8.25
63,480.44
0.0039
248.84
63,480.43
0.0200
1,269.61
63,480.00
0.0288
1,828.22
63,479.96
0.0200
1,269.60
63,479.92
0.0200
1,269.60
63,479.38
0.0001
5.08
63,479.26
0.0001
5.08
63,479.00
0.0001
7.62
63,478.93
0.2168
13,760.33
63,478.87
0.0116
737.62
63,478.20
0.0003
20.95
63,478.06
0.0115
731.90
63,478.05
0.0200
1,269.56
63,478.01
0.0047
299.62
63,478.00
0.0240
1,523.47
63,477.93
0.0058
368.81
63,477.91
0.0200
1,269.56
63,477.81
0.0001
5.71
63,477.78
0.0001
7.62
63,477.70
0.0001
5.08
63,477.47
0.0001
5.08
63,477.36
0.0200
1,269.55
63,477.18
0.0006
39.36
63,477.15
0.0078
493.22
63,476.88
0.5662
35,938.07
63,476.82
0.0200
1,269.54
63,476.81
0.0002
9.52
63,476.80
0.0079
499.56
63,476.78
0.0200
1,269.54
63,476.74
0.0200
1,269.53
63,476.49
0.0200
1,269.53
63,476.34
0.0001
5.08
63,476.00
0.0240
1,523.42
63,475.98
0.0397
2,521.27
63,475.84
0.0001
5.08
63,475.37
0.0200
1,269.51
63,475.00
0.0082
521.13
63,474.73
0.0200
1,269.49
63,474.72
0.0001
5.08
63,474.62
0.0001
5.71
63,474.60
0.0001
6.35
63,474.54
0.0001
5.71
63,474.40
0.0002
9.52
63,474.00
0.0240
1,523.38
63,473.36
0.0078
493.19
63,473.04
0.9539
60,543.76
63,473.03
2.6293
166,890.91
63,472.98
0.5662
35,935.86
63,472.75
0.0001
5.08
63,472.73
1.3379
84,917.63
63,472.72
3.1457
199,668.67
63,472.70
0.0026
161.86
63,472.67
0.0001
5.71
63,472.62
0.0001
7.62
63,472.34
0.4704
29,854.85
63,472.00
0.0240
1,523.33
63,471.95
0.0090
570.61
63,471.68
0.0003
20.95
63,471.63
0.0002
11.42
63,471.43
0.0001
5.71
63,471.15
0.0001
5.08
63,470.50
0.0001
5.08
63,470.28
0.0041
260.23
63,470.15
0.6999
44,422.76
63,470.00
0.0245
1,555.02
63,469.87
0.0001
5.71
63,468.80
0.0001
5.08
63,468.64
0.0058
368.75
63,468.61
0.0001
5.08
63,468.25
0.0001
6.35
63,468.24
0.0001
5.71
63,468.12
0.0001
5.71
63,468.01
0.0047
299.57
63,468.00
0.0240
1,523.23
63,467.74
0.0001
6.35
63,467.50
0.0013
79.33
63,467.22
0.0001
5.08
63,466.66
0.0003
17.77
63,466.35
0.0488
3,097.79
63,466.24
0.3300
20,946.40
63,466.00
0.0240
1,523.18
63,465.99
0.0008
50.14
63,465.62
0.0001
5.08
63,465.56
0.5662
35,931.66
63,465.52
0.4704
29,851.64
63,465.48
0.0058
368.73
63,465.17
0.0003
20.94
63,465.05
0.0001
5.71
63,464.66
0.0001
5.08
63,464.56
0.0023
147.24
63,464.38
0.0001
5.08
63,464.02
0.0001
5.08
63,464.01
0.0016
99.64
63,464.00
0.0256
1,622.77
63,463.74
0.0009
57.12
63,463.63
0.0002
9.52
63,463.53
0.0058
368.72
63,462.87
0.5662
35,930.14
63,462.80
0.0397
2,520.74
63,462.62
1.7358
110,158.42
63,462.61
2.7995
177,660.40
63,462.18
0.0001
5.08
63,462.00
0.0240
1,523.09
63,461.90
0.0001
6.35
63,461.86
0.0001
5.71
63,461.74
0.0001
5.08
63,461.70
0.0001
5.71
63,461.53
0.0001
5.08
63,461.37
0.0001
5.08
63,460.95
3.1462
199,657.67
63,460.93
0.0001
8.88
63,460.60
0.0001
5.08
63,460.00
0.0260
1,648.69
63,459.96
0.0001
7.62
63,459.86
0.0001
7.62
63,459.18
0.0047
299.53
التداولات الأخيرة
السعر
الحجم
الوقت
63,539.9900
0.0008
05:49:07
63,539.9900
0.0006
05:49:08
63,540.0000
0.0001
05:49:10
63,540.0000
0.0007
05:49:12
63,540.0000
0.0034
05:49:12
63,539.9900
0.0002
05:49:13
63,539.9900
0.0001
05:49:15
63,539.9900
0.0002
05:49:15
63,539.9900
0.0000
05:49:15
63,539.9900
0.0001
05:49:15
63,539.9900
0.0000
05:49:15
63,539.9900
0.0001
05:49:16
63,539.9900
0.0001
05:49:16
63,539.9900
0.0001
05:49:16
63,539.9900
0.0001
05:49:16
63,539.9900
0.0001
05:49:16
63,539.9900
0.0000
05:49:16
63,539.9900
0.0001
05:49:16
63,540.0000
0.0293
05:49:17
63,540.0000
0.0001
05:49:17
63,540.0000
0.0689
05:49:17
63,540.0000
0.0001
05:49:17
63,540.0000
0.0002
05:49:17
63,540.0000
0.0001
05:49:17
63,540.0000
0.1156
05:49:17
63,540.0000
0.0147
05:49:17
63,540.0000
0.0147
05:49:17
63,539.9900
0.0041
05:49:18
63,539.9900
0.0408
05:49:18
63,539.9900
0.0013
05:49:18
63,539.9900
0.0034
05:49:18
63,539.9900
0.0040
05:49:18
63,540.0000
0.0002
05:49:19
63,540.0000
0.0000
05:49:19
63,539.9900
0.0081
05:49:19
63,539.9900
0.0147
05:49:20
63,539.9900
0.0001
05:49:20
63,539.9900
0.0001
05:49:23
63,540.0000
0.0000
05:49:23
63,540.0000
0.0002
05:49:23
63,540.0000
0.0001
05:49:23
63,540.0000
0.0026
05:49:23
63,540.0000
0.0001
05:49:24
63,540.0000
0.0001
05:49:26
63,540.0000
0.0002
05:49:26
63,539.9900
0.0002
05:49:31
63,540.0000
0.0011
05:49:32
63,540.0000
0.0011
05:49:32
63,540.0000
0.0001
05:49:34
63,540.0000
0.0002
05:49:34
63,539.9900
0.0385
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.0005
05:49:35
63,539.9900
0.0011
05:49:35
63,539.9900
0.0009
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.0013
05:49:35
63,539.9900
0.0031
05:49:35
63,539.9900
0.0003
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.0002
05:49:35
63,539.9900
0.0002
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.1452
05:49:35
63,539.9900
0.0001
05:49:35
63,539.9900
0.2625
05:49:35
63,539.9900
0.0007
05:49:35
63,539.9900
0.0024
05:49:35
63,539.9900
0.0066
05:49:35
63,539.9900
0.0011
05:49:35
63,539.9900
0.0004
05:49:36
63,540.0000
0.0005
05:49:36
63,540.0000
0.0001
05:49:37
63,540.0000
0.0093
05:49:37
63,540.0000
0.0042
05:49:37
63,540.0000
0.0001
05:49:38
63,540.0000
0.0001
05:49:39
63,540.0000
0.0101
05:49:39
63,540.0000
0.0023
05:49:40
63,539.9900
0.0005
05:49:40
63,539.9900
0.0012
05:49:41
63,540.0000
0.0001
05:49:43
63,539.9900
0.0004
05:49:46
63,539.9900
0.0004
05:49:46
63,539.9900
0.0004
05:49:46
63,540.0000
0.0006
05:49:47
63,540.0000
0.0001
05:49:49
63,539.9900
0.0026
05:49:50
63,540.0000
0.0018
05:49:51
63,540.0000
0.0001
05:49:51
63,540.0000
0.0000
05:49:51
63,540.0000
0.0001
05:49:53
63,540.0000
0.0001
05:49:53
63,540.0000
0.0000
05:49:53
63,540.0000
0.0001
05:49:53
63,539.9900
0.0002
05:49:53
63,540.0000
0.0002
05:49:53
63,540.0000
0.0001
05:49:53