English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.19
open
8.484
Volume
11,661,760.95
24h Low
8.09
24h High
8.51
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2130
1,038.1600
8,526.41
8.2140
579.4800
4,759.85
8.2150
996.3000
8,184.60
8.2160
1,180.0000
9,694.88
8.2170
2,176.4500
17,883.89
8.2180
1,780.7100
14,633.87
8.2190
3,596.7500
29,561.69
8.2200
2,772.0400
22,786.17
8.2210
1,012.9700
8,327.63
8.2220
1,171.2800
9,630.26
8.2230
1,694.4100
13,933.13
8.2240
914.3800
7,519.86
8.2250
1,367.1700
11,244.97
8.2260
2,769.9200
22,785.36
8.2270
1,576.6100
12,970.77
8.19
8.2120
1,944.6200
15,969.22
8.2110
2,078.2100
17,064.18
8.2100
2,046.4700
16,801.52
8.2090
2,299.1800
18,873.97
8.2080
2,680.2700
21,999.66
8.2070
2,883.0700
23,661.36
8.2060
2,424.4600
19,895.12
8.2050
2,410.8100
19,780.70
8.2040
3,878.3200
31,817.74
8.2030
2,744.3400
22,511.82
8.2020
1,755.7100
14,400.33
8.2010
1,253.1300
10,276.92
8.2000
1,206.9800
9,897.24
8.1990
1,411.8500
11,575.76
8.1980
2,719.0700
22,290.94
Recent Trades
Price
Size
Time
8.2040
3.6600
17:17:36
8.2040
10.1600
17:17:36
8.2040
3.6600
17:17:36
8.2040
2.5600
17:17:36
8.2040
17.8300
17:17:36
8.2050
2.4600
17:17:36
8.2050
2.4700
17:17:36
8.2050
125.2200
17:17:36
8.2050
2.6900
17:17:36
8.2050
3.6700
17:17:36
8.2050
2.4900
17:17:36
8.2050
7.1600
17:17:36
8.2050
12.4600
17:17:36
8.2050
171.2700
17:17:36
8.2050
86.3600
17:17:36
8.2050
51.9300
17:17:36
8.2050
15.2100
17:17:36
8.2050
25.9500
17:17:36
8.2050
2.5000
17:17:36
8.2050
43.5300
17:17:36
8.2050
515.4800
17:17:36
8.2060
2.4700
17:17:39
8.2060
3.6600
17:17:39
8.2060
6.0600
17:17:39
8.2050
2.6900
17:17:39
8.2050
8.7100
17:17:39
8.2050
8.1300
17:17:39
8.2050
4.3400
17:17:39
8.2060
15.6500
17:17:39
8.2060
2.6900
17:17:39
8.2060
5.9700
17:17:39
8.2060
2.9500
17:17:39
8.2060
3.6700
17:17:39
8.2060
24.3700
17:17:39
8.2060
31.3900
17:17:39
8.2060
5.9000
17:17:39
8.2060
69.6300
17:17:39
8.2060
3.6600
17:17:39
8.2070
2.4700
17:17:39
8.2070
2.6200
17:17:39
8.2070
2.4600
17:17:39
8.2070
1.8200
17:17:39
8.2060
114.4600
17:17:40
8.2060
3.6600
17:17:40
8.2060
4.4800
17:17:40
8.2060
3.0200
17:17:40
8.2060
202.5800
17:17:40
8.2050
3.3700
17:17:40
8.2060
6.1500
17:17:41
8.2060
2.5600
17:17:41
8.2070
2.6900
17:17:43
8.2070
3.6600
17:17:43
8.2070
34.4100
17:17:43
8.2070
3.6600
17:17:43
8.2080
2.4700
17:17:45
8.2080
0.4400
17:17:45
8.2080
2.2500
17:17:47
8.2080
14.6100
17:17:47
8.2080
3.6600
17:17:47
8.2080
7.3900
17:17:47
8.2080
2.7800
17:17:47
8.2080
10.0000
17:17:47
8.2080
3.9300
17:17:47
8.2080
3.6600
17:17:47
8.2080
10.5200
17:17:47
8.2090
2.4700
17:17:48
8.2090
2.6800
17:17:48
8.2090
3.6600
17:17:48
8.2090
2.9100
17:17:48
8.2090
3.6600
17:17:48
8.2100
2.4600
17:17:48
8.2100
2.4700
17:17:48
8.2100
3.6600
17:17:48
8.2100
128.8300
17:17:48
8.2100
7.0000
17:17:48
8.2090
12.3500
17:17:48
8.2090
81.7400
17:17:48
8.2100
81.2800
17:17:48
8.2100
5.9000
17:17:48
8.2100
500.0000
17:17:50
8.2090
4.3400
17:17:52
8.2090
1.6200
17:17:52
8.2100
386.9700
17:17:53
8.2100
209.2100
17:17:53
8.2100
30.4500
17:17:53
8.2100
139.1600
17:17:53
8.2100
2.6800
17:17:53
8.2100
31.1700
17:17:53
8.2100
55.3100
17:17:53
8.2100
30.5400
17:17:53
8.2100
3.6600
17:17:53
8.2100
18.2700
17:17:53
8.2110
2.4700
17:17:53
8.2110
3.0000
17:17:53
8.2110
2.6800
17:17:53
8.2110
12.1700
17:17:53
8.2110
3.6600
17:17:53
8.2110
4.7200
17:17:53
8.2110
5.5600
17:17:53
8.2110
2.9400
17:17:53