English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
1.87200000
Low
1.86100000
High
1.98900000
Vol
1,004,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.49
111.3500
499.96
4.48
271.6900
1,217.17
4.47
20.0800
89.76
4.46
186.8400
833.31
4.45
4,009.3100
17,841.43
4.43
57.8000
256.05
4.42
13.0500
57.68
4.41
439.9100
1,940.00
4.40
1,282.8200
5,644.41
4.39
31.7600
139.43
4.38
386.5600
1,693.13
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
30.4100
132.28
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
641.9000
2,773.01
4.31
13.7200
59.13
4.30
615.4500
2,646.44
4.29
33.9100
145.47
4.28
60.4500
258.73
4.27
10.0400
42.87
4.26
79.5500
338.88
4.25
164.7900
700.36
4.24
213.3000
904.39
4.23
989.6100
4,186.05
4.22
1,026.6300
4,332.38
4.21
2,314.8800
9,745.64
4.20
2,692.5200
11,308.58
4.19
1,545.4000
6,475.23
4.18
64.0600
267.77
4.17
175.8300
733.21
4.16
1,752.7000
7,291.23
4.15
1,341.6500
5,567.85
4.14
7.2500
30.02
4.13
756.6200
3,124.84
4.12
3.0400
12.52
4.11
308.5600
1,268.18
4.10
3,219.3500
13,199.34
4.09
292.9200
1,198.04
4.08
46.0600
187.92
4.07
54.9400
223.61
4.06
15.2700
62.00
4.05
20.1900
81.77
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
5.0200
20.18
4.01
53.4600
214.37
4.00
8,882.6700
35,530.68
3.99
322.3100
1,286.02
3.98
1,713.3500
6,819.13
3.97
212.5000
843.63
3.96
80.4500
318.58
3.95
438.2100
1,730.93
3.94
19.7900
77.97
3.93
75.8100
297.93
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.90
187.3600
730.70
3.90
2.5700
10.02
3.89
2,130.2900
8,286.83
3.88
19,260.1500
74,729.38
3.87
11.5500
44.70
3.86
30.3700
117.23
3.85
137.2100
528.26
3.84
23.2100
89.13
3.83
1,127.4700
4,318.21
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
1,374.4500
5,222.91
3.80
5.0000
19.00
3.80
671.8300
2,549.59
3.79
32.2600
122.27
3.78
64.5500
244.00
3.77
10,961.9700
41,337.59
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
641.5500
2,405.81
3.74
1,175.0000
4,394.50
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
856.6400
3,169.57
3.69
113.8200
420.00
3.68
1,882.6800
6,928.26
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
17.3400
63.12
3.63
17.3400
62.94
3.62
57.2600
207.28
3.61
17.1400
61.91
3.61
355.5600
1,283.57
3.60
992.7100
3,573.76
3.59
183.4100
658.44
3.58
1,105.5700
3,957.94
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
402.9700
1,430.54
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,875.6300
6,583.46
3.50
8,539.2000
29,887.20
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.48
4.6100
16.02
3.47
92.7700
321.91
3.46
17.1500
59.34
3.45
4.6100
15.91
3.45
602.4600
2,078.49
3.44
76.6100
263.54
3.43
27.7700
95.25
3.43
4.6100
15.79
3.42
40.1900
137.45
3.41
48.7700
166.31
3.40
4.6100
15.68
3.40
3,670.2100
12,478.71
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.38
4.6100
15.57
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
4.6100
15.46
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
124.8100
415.62
3.33
4.6100
15.34
3.32
11.9900
39.81
3.31
333.3000
1,103.22
3.30
4.6100
15.23
3.30
739.6600
2,440.88
3.29
41.1600
135.42
3.28
49.9500
163.84
3.28
4.6100
15.12
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.26
4.6100
15.01
3.25
702.3000
2,282.48
3.24
6.9100
22.39
3.23
15.5800
50.34
3.23
29.9100
96.61
3.22
73.1900
235.67
3.21
12.1500
39.00
3.21
4.6100
14.78
3.20
1,404.4000
4,494.08
3.19
18.4800
58.95
3.18
4.6100
14.66
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
39.0400
123.37
3.16
4.6100
14.55
3.15
769.5700
2,424.15
3.14
17.5400
55.08
3.13
4.6100
14.44
3.13
1,059.5900
3,316.52
3.12
2,206.5900
6,884.56
3.11
634.7100
1,973.95
3.11
4.6100
14.33
3.10
2,873.7700
8,908.69
3.09
29.1600
90.10
3.08
4.6100
14.21
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.06
4.6100
14.10
3.05
108.5300
331.02
3.04
20.5100
62.35
3.03
4.6100
13.99
3.03
12.1500
36.81
3.02
2,010.2800
6,071.05
3.01
21.0900
63.48
3.00
4,468.8600
13,406.58
3.00
10.0000
29.99
2.99
10.0000
29.94
2.99
10,479.8000
31,334.60
2.99
10.0000
29.89
2.99
4.6100
13.76
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,707.5900
5,088.62
2.98
5.0000
14.90
2.98
8.7400
26.02
2.97
28.6500
85.09
2.96
4.6100
13.65
2.96
25.3100
74.92
2.95
3,036.1400
8,956.61
2.95
10.0000
29.48
2.94
212.9100
625.96
2.94
4.6100
13.53
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
2,043.8600
5,968.07
2.91
14.1700
41.29
2.91
4.6100
13.42
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
971.5300
2,817.44
2.90
5.0000
14.49
2.89
326.6300
943.96
2.89
4.6100
13.31
2.88
1,137.0200
3,274.62
2.87
56.3600
161.75
2.86
4.6100
13.20
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.84
118.5500
336.68
2.84
4.6100
13.08
2.83
3,320.1300
9,395.97
2.82
2,221.1300
6,263.59
2.81
4.6100
12.97
2.81
14.2300
39.99
2.80
3,566.3400
9,985.75
2.80
8.0000
22.38
2.79
1,360.8700
3,796.83
2.79
4.6100
12.86
2.78
670.1500
1,863.02
2.77
58.8000
162.88
2.77
4.6100
12.75
2.76
23.2600
64.20
2.75
1,370.0500
3,767.64
2.74
138.9100
380.61
2.73
20.6900
56.48
2.72
83.3500
226.71
2.72
4.6100
12.52
2.71
69.6300
188.70
2.70
2,203.8800
5,950.48
2.70
7.0000
18.89
2.69
4.6100
12.41
2.69
1,916.7900
5,156.17
2.68
1,177.6400
3,156.08
2.67
260.1100
694.49
2.67
4.6100
12.29
2.67
119.4600
318.48
2.66
4,834.3300
12,859.32
2.66
13.8400
36.75
2.65
470.0100
1,245.53
2.64
4.6100
12.18
2.64
113.9500
300.83
2.63
148.4800
390.50
2.62
5.0700
13.29
2.62
159.6700
418.34
2.62
4.6100
12.07
2.61
73.7400
192.46
2.61
2.1500
5.61
2.60
7.0700
18.41
2.60
6,229.7800
16,197.43
2.60
5.0000
12.99
2.59
4.6100
11.95
2.59
567.0800
1,469.87
2.59
13.9100
36.03
2.59
67.9000
175.73
2.58
2.6800
6.92
2.58
1,694.9700
4,373.02
2.57
150.4200
387.18
2.57
113.1800
290.87
2.57
4.6100
11.84
2.56
69.0800
176.84
2.55
2,438.1900
6,217.38
2.54
4.6100
11.73
2.54
29.4500
74.80
2.53
62.3100
157.64
2.52
1,000.0000
2,522.00
2.52
33.8500
85.30
2.52
2.2300
5.61
2.51
1,000.0000
2,512.00
2.51
26.9100
67.54
2.50
1,141.5700
2,853.93
2.50
562.6500
1,406.06
2.50
1,005.0000
2,509.49
2.50
4.6100
11.50
2.49
5.0000
12.47
2.49
5.0000
12.47
2.49
222.9500
555.15
2.49
19.9500
49.66
2.49
5.0000
12.44
2.48
5.0000
12.42
2.48
1,328.1500
3,293.81
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
4.6100
11.39
2.47
42.3200
104.53
2.47
5.0000
12.35
2.47
13.4800
33.23
2.46
114.6900
282.14
2.46
4.0700
10.00
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
7,761.1300
19,014.77
2.45
38.4000
93.93
2.44
224.7200
548.32
2.43
331.9000
806.52
2.43
11.7100
28.44
2.42
4.6100
11.17
2.42
359.1500
869.50
2.42
240.5900
582.23
2.42
35.0100
84.69
2.41
3.3700
8.13
2.41
38.5700
92.95
2.40
50.0000
120.05
2.40
2,917.4300
7,001.83
2.40
4.6100
11.05
2.39
24.0000
57.36
2.38
49.0700
116.79
2.38
54.5000
129.66
2.38
43.4400
103.26
2.37
10.8000
25.64
2.37
4.6100
10.94
2.37
35.3500
83.78
2.36
4,705.7400
11,105.55
2.36
11.1300
26.21
2.35
2.3800
5.60
2.35
28.6900
67.48
2.35
1,113.6600
2,617.10
2.35
15.4100
36.18
2.34
33.4200
78.20
2.33
29.2400
68.13
2.32
4.6100
10.71
2.32
53.4500
124.16
2.32
126.9100
294.43
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
66.4900
153.59
2.31
42.3300
97.57
2.30
50.0000
115.05
2.30
6,764.9800
15,559.45
2.30
10.8000
24.82
2.30
17.7300
40.69
2.29
88.2800
202.34
2.29
31.3100
71.70
2.28
45.2800
103.37
2.28
29.2200
66.62
2.28
4.6100
10.49
2.27
10.8000
24.56
2.27
38.1300
86.56
2.27
4.4900
10.17
2.26
29.3800
66.40
2.26
589.6200
1,330.18
2.25
13.7800
31.05
2.25
4.6100
10.38
2.25
2,674.1400
6,016.82
2.25
10.8000
24.29
2.25
10.6400
23.90
2.24
41.4700
92.89
2.23
46.4200
103.52
2.23
4.6300
10.32
2.23
4.6100
10.26
2.23
10.8000
24.03
2.22
32.1500
71.37
2.22
2.5200
5.59
2.22
431.2900
956.17
2.22
4.5000
9.97
2.21
26.9100
59.47
2.21
40.8600
90.26
2.21
366.0000
808.13
2.20
19.7600
43.51
2.20
10.8000
23.77
2.20
822.8700
1,810.31
2.20
787.7800
1,729.18
2.19
22.7200
49.85
2.19
4.5000
9.86
2.19
26.9100
58.93
2.18
53.0000
115.54
2.18
41.0200
89.38
2.18
10.8000
23.52
2.18
4.6100
10.04
2.18
41.1800
89.61
2.17
36.3700
78.92
2.17
4.5100
9.78
2.16
7.9900
17.28
2.16
2.5900
5.60
2.16
26.9100
58.13
2.16
43.2300
93.16
2.15
10.8000
23.26
2.15
4.6100
9.93
2.15
107.2100
230.50
2.15
4.5100
9.67
2.14
25.2300
54.02
2.14
145.0300
310.36
2.14
275.7100
589.47
2.13
1,666.6600
3,554.99
2.13
10.8000
23.01
2.13
81.1000
172.74
2.13
169.0800
359.80
2.12
4.5100
9.57
2.12
544.2600
1,154.92
2.12
42.1700
89.40
2.12
5.1200
10.84
2.12
41.1800
87.10
2.11
44.4700
93.88
2.11
84.0700
177.39
2.11
13.4600
28.37
2.10
4.6100
9.70
2.10
4.5100
9.48
2.10
383.3600
805.06
2.09
9.6800
20.26
2.09
77.0400
161.01
2.09
13.3200
27.79
2.08
2.5300
5.27
2.08
2.5300
5.26
2.08
1,371.9200
2,853.59
2.08
9.1200
18.96
2.08
2.4100
5.01
2.08
2.5300
5.25
2.08
2.5400
5.27
2.07
2.5400
5.27
2.07
248.6300
514.66
2.07
209.1600
432.54
2.06
122.8000
253.46
2.06
10.8000
22.28
2.06
322.9800
665.34
2.06
15.3600
31.61
2.06
522.6400
1,074.55
2.06
4.6100
9.47
2.05
6.7100
13.78
2.05
3.2900
6.75
2.05
341.5600
700.20
2.05
75.6500
154.93
2.05
21.3200
43.62
2.05
2.6500
5.42
2.04
2.6600
5.44
2.04
2.6600
5.43
2.04
2.6600
5.43
2.04
13.4600
27.47
2.04
450.1100
918.22
2.04
152.5000
310.95
2.04
2.6600
5.42
2.04
2.6700
5.44
2.04
2.6700
5.44
2.04
2.6700
5.43
2.03
358.2800
728.74
2.03
2.6700
5.43
2.03
2.6700
5.43
2.03
2.6700
5.42
2.03
3,032.1400
6,155.24
2.03
155.3300
315.16
2.03
498.9300
1,011.83
2.03
2.6800
5.43
2.03
2.6800
5.43
2.03
2.6800
5.43
2.02
152.5200
308.70
2.02
2.6900
5.44
2.02
190.4200
385.03
2.02
2.6900
5.44
2.02
863.9400
1,745.16
2.02
1,220.8900
2,464.98
2.02
2.6900
5.43
2.02
5.4700
11.03
2.02
182.0000
366.91
2.02
7.1000
14.31
2.01
406.6100
818.91
2.01
2.7000
5.44
2.01
2.7000
5.43
2.01
552.3300
1,110.74
2.01
1,201.6700
2,415.36
2.01
152.5400
306.45
2.01
256.7800
515.61
2.01
2.7100
5.44
2.01
7.3200
14.68
2.01
486.4600
975.35
2.00
299.2600
599.72
2.00
836.2100
1,674.93
2.00
454.4900
909.89
2.00
2.7200
5.44
2.00
7,068.2500
14,136.50
2.00
522.0400
1,043.56
2.00
365.0100
729.29
2.00
437.2300
873.15
2.00
312.0000
622.75
2.00
322.2300
642.85
1.99
803.1200
1,601.42
1.99
194.6500
387.94
1.99
194.6800
387.80
1.99
854.6200
1,701.55
1.99
1,540.8600
3,066.31
1.99
505.6100
1,005.66
1.99
294.2200
584.91
1.99
580.0700
1,152.60
1.99
3,095.1400
6,146.95
1.99
512.2400
1,016.80
1.98
424.5300
842.27
1.98
673.9400
1,336.42
1.98
291.1100
576.98
1.98
874.4500
1,732.29
1.98
1,667.3900
3,301.43
1.98
1,381.5200
2,734.03
1.98
1,481.6400
2,930.68
1.98
768.3900
1,519.11
1.98
1,495.1600
2,954.44
1.98
1,511.4700
2,985.15
1.97
2,273.4900
4,487.87
1.97
1,388.1700
2,738.86
1.97
1,187.3000
2,341.36
1.97
633.3000
1,248.23
1.97
1,225.2100
2,413.66
1.98
1.97
458.8100
902.94
1.97
860.0600
1,691.74
1.97
1,722.3900
3,386.22
1.97
1,856.9000
3,648.81
1.96
1,879.1100
3,690.57
1.96
2,022.2900
3,969.76
1.96
2,105.2000
4,130.40
1.96
1,122.1600
2,200.56
1.96
6,848.4100
13,422.88
1.96
3,520.8900
6,897.42
1.96
291.5200
570.80
1.96
2,718.6600
5,320.42
1.96
903.1900
1,766.64
1.96
2,703.6600
5,285.66
1.95
488.4200
954.37
1.95
642.1800
1,254.18
1.95
443.9800
866.65
1.95
952.8700
1,859.05
1.95
833.1000
1,624.55
1.95
470.1700
916.36
1.95
237.9100
463.45
1.95
860.3600
1,675.12
1.95
762.1700
1,483.18
1.95
836.9700
1,627.91
1.94
398.6100
774.90
1.94
769.6900
1,495.51
1.94
2,418.5300
4,696.79
1.94
640.0200
1,242.28
1.94
658.2000
1,276.91
1.94
2.6900
5.22
1.94
2.6900
5.21
1.94
297.1000
575.48
1.94
144.4500
279.66
1.94
2,448.2900
4,737.44
1.93
443.3000
857.34
1.93
2.7000
5.22
1.93
7.3100
14.12
1.93
294.3000
568.29
1.93
3,089.2200
5,962.19
1.93
2.7100
5.23
1.93
294.3000
567.41
1.93
1,727.5900
3,329.07
1.93
2.7100
5.22
1.93
2.7200
5.24
1.92
2.7200
5.23
1.92
2.7200
5.23
1.92
2.7200
5.23
1.92
530.9400
1,019.94
1.92
1,124.1900
2,158.44
1.92
2.7200
5.22
1.92
2.7200
5.22
1.92
2.7300
5.23
1.92
2.7300
5.23
1.92
413.1500
791.18
1.91
5.3500
10.24
1.91
16.1500
30.89
1.91
2.6300
5.03
1.91
10.9900
21.00
1.91
452.1300
863.57
1.91
2.6300
5.02
1.91
7.2400
13.81
1.91
2.6400
5.03
1.91
2.6400
5.03
1.91
1,079.0000
2,055.50
1.90
451.0300
858.76
1.90
5.2700
10.03
1.90
2.6400
5.02
1.90
2.6400
5.02
1.90
343.9600
653.52
1.90
2.6500
5.03
1.90
474.8000
901.17
1.90
139.6900
264.99
1.90
2.6500
5.02
1.90
14.2900
27.08
1.89
2.6500
5.02
1.89
13.4500
25.46
1.89
497.2900
940.87
1.89
46.8700
88.58
1.89
623.1600
1,176.53
1.89
523.8000
987.89
1.88
4.6100
8.68
1.88
102.7600
193.39
1.88
846.3300
1,591.95
1.88
17.4400
32.79
1.88
2.8000
5.26
1.88
633.8400
1,188.45
1.87
2.8100
5.27
1.87
29.8900
55.98
1.87
13.6100
25.48
1.87
2.8100
5.26
1.87
1,013.0000
1,894.31
1.87
3,364.3100
6,287.90
1.87
64.7700
120.99
1.87
16.0600
29.98
1.87
522.0000
973.53
1.86
475.0000
885.40
1.86
852.0600
1,587.39
1.86
13.8800
25.83
1.86
84.9700
158.04
1.86
4.6100
8.57
1.86
538.7700
1,001.03
1.85
10.8000
20.00
1.85
515.0000
953.27
1.85
3,482.4600
6,442.55
1.84
6.2000
11.43
1.84
2,587.9300
4,761.79
1.84
72.4100
133.09
1.84
272.3300
500.00
1.83
11.0300
20.23
1.83
10.8000
19.80
1.83
12.1500
22.23
1.82
3.7800
6.89
1.82
210.3200
383.41
1.82
104.9600
191.03
1.82
27.5000
50.00
1.81
10.8000
19.58
1.81
82.7800
150.00
1.81
552.1800
1,000.00
1.81
214.6900
388.59
1.81
80.9300
146.40
1.81
6.5100
11.77
1.81
63.6700
114.99
1.80
134.1700
241.64
1.80
6,817.5500
12,271.59
1.80
22.0600
39.69
1.79
10.8000
19.36
1.79
418.2400
748.65
1.79
402.2500
718.42
1.79
21.8500
39.00
1.78
6.6100
11.78
1.78
909.4400
1,618.80
1.78
12.3200
21.87
1.77
10.8000
19.16
1.77
6.1600
10.92
1.77
1,308.7200
2,316.43
1.77
4.8700
8.62
1.77
48.7100
86.12
1.77
2.8300
5.00
1.76
400.6300
706.31
1.76
4.6100
8.12
1.76
748.9700
1,318.19
1.76
10.0200
17.61
1.76
10.8000
18.95
1.75
5.0000
8.76
1.75
9,826.9300
17,197.13
1.74
44.8100
77.97
1.74
15.4100
26.75
1.73
6.8000
11.78
1.73
395.9400
684.98
1.72
684.7200
1,178.40
1.72
6,955.5400
11,963.53
1.72
5,831.5200
10,018.55
1.71
38.0400
65.16
1.71
4.6100
7.89
1.71
457.6600
782.60
1.71
403.5700
689.70
1.71
21.5400
36.77
1.70
20.0000
34.02
1.70
35,637.1600
60,583.17
1.70
10.8000
18.35
1.70
258.8500
439.53
1.69
126.6800
214.34
1.69
87.1200
147.23
1.69
4.6100
7.78
1.68
7.0000
11.78
1.68
10.8000
18.15
1.68
2,162.0100
3,632.18
1.67
22.1200
36.98
1.67
599.8300
1,001.72
1.67
562.5900
937.27
1.66
15.4100
25.63
1.66
141.8700
235.79
1.66
183.2400
304.36
1.66
17,975.2800
29,838.96
1.66
7.1000
11.78
1.66
9.0500
15.00
1.65
10.0000
16.51
1.65
22,082.9400
36,436.85
1.65
9.1100
15.01
1.65
10.8000
17.77
1.64
1,144.6200
1,877.18
1.64
4.6100
7.55
1.64
7.2000
11.77
1.63
158.8300
259.37
1.63
449.0200
732.80
1.63
2,126.3300
3,465.92
1.63
183.8600
299.51
1.63
14.4700
23.56
1.63
140.2500
228.05
1.62
1,848.4200
2,999.99
1.62
609.1600
987.45
1.62
3,886.8400
6,296.68
1.62
500.0000
809.00
1.61
4.6100
7.44
1.61
7.3000
11.77
1.61
10.0000
16.11
1.61
2,033.0700
3,273.24
1.60
177.8700
285.30
1.60
10.0000
16.01
1.60
37,173.5900
59,477.74
1.60
10.0000
15.99
1.59
10.8000
17.20
1.59
1,266.9300
2,014.42
1.59
12.0200
19.10
1.59
12.6000
20.01
1.58
10.2400
16.19
1.58
380.5600
601.28
1.58
60.8400
96.01
1.58
10.8000
17.02
1.58
33.8900
53.38
1.57
199.3900
313.84
1.57
34.5700
54.27
1.57
163.1800
255.70
1.57
7.5200
11.78
1.57
4.6100
7.21
1.56
1,575.9600
2,458.50
1.56
110.9500
172.97
1.55
15.0000
23.27
1.55
1,078.4700
1,671.63
1.55
45.3100
70.05
1.55
223.4400
345.21
1.54
7.6300
11.78
1.54
10.8000
16.65
1.54
6,247.3800
9,620.97
1.54
477.0900
732.81
1.53
352.1300
538.76
1.53
654.4300
999.97
1.53
10.8000
16.48
1.52
7.7400
11.78
1.52
2,751.1500
4,181.75
1.52
32.9100
49.99
1.52
255.1000
386.73
1.51
10.0000
15.11
1.51
8,535.5600
12,888.70
1.51
10.8000
16.30
1.50
218.4500
328.33
1.50
20.0000
30.02
1.50
24,036.3500
36,054.53
1.50
200.0000
299.60
1.50
2,000.0000
2,990.00
1.49
10.8000
16.12
1.49
550.0000
820.60
1.49
273.0500
407.12
1.49
365.9900
545.33
1.49
10.0000
14.89
1.49
281.1000
417.71
1.48
44.8100
66.32
1.48
7.9600
11.77
1.48
16.6000
24.52
1.47
1,088.6300
1,600.29
1.47
4.6100
6.76
1.46
10.8000
15.78
1.46
1,404.1900
2,050.12
1.46
11.6000
16.91
1.46
429.2000
625.34
1.45
5,002.4100
7,253.49
1.45
10.8000
15.62
1.44
4.6100
6.65
1.44
1,586.9000
2,285.14
1.44
8.1900
11.77
1.44
107.0000
153.65
1.43
3,541.4600
5,064.29
1.43
1,404.3700
2,005.44
1.42
5,806.4300
8,245.13
1.42
4.6100
6.54
1.42
8.3200
11.78
1.42
10.8000
15.28
1.41
772.1600
1,088.75
1.40
682.1900
955.75
1.40
16,143.2800
22,600.59
1.40
397.7000
555.98
1.40
8.4400
11.78
1.39
4.6100
6.42
1.39
813.0700
1,130.17
1.39
432.9000
600.00
1.38
1,180.6900
1,629.35
1.38
8.5600
11.78
1.37
1,713.3800
2,347.33
1.37
4.6100
6.31
1.36
1,214.9800
1,652.37
1.36
8.6800
11.78
1.35
5.0000
6.76
1.35
17,237.3600
23,270.44
1.34
4.6100
6.20
1.34
1,383.2000
1,853.49
1.34
8.8100
11.78
1.33
264.4500
351.72
1.32
2,336.2100
3,083.80
1.32
22.3000
29.39
1.31
10,612.5700
13,902.47
1.31
104.7400
136.69
1.30
15.0000
19.52
1.30
14,310.2800
18,603.36
1.30
4.6100
5.97
1.29
2,030.5000
2,619.35
1.28
1,170.1900
1,500.18
1.28
1,418.1000
1,815.17
1.27
4.6100
5.86
1.27
14,865.1600
18,878.75
1.27
85.6100
108.55
1.27
60.0000
75.96
1.27
595.4000
753.18
1.26
15,784.3300
19,888.26
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
8,465.4900
10,581.86
1.25
4.6100
5.74
1.24
80.6700
100.03
1.23
10.2200
12.60
1.23
1,363.8100
1,677.49
1.22
4.6100
5.63
1.22
4,041.5200
4,930.65
1.21
1,982.0700
2,398.30
1.20
20.0000
24.02
1.20
33,506.2900
40,207.55
1.20
4.6100
5.52
1.19
426.0200
506.96
1.19
9.0000
10.67
1.18
2,135.4000
2,519.77
1.18
14.0000
16.51
1.17
4.6100
5.41
1.17
1,698.6900
1,987.47
1.16
500.0000
580.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,893.3500
2,177.35
1.15
4.6100
5.29
1.14
4.3900
5.00
1.13
45.6100
51.54
1.12
4.6100
5.18
1.12
2,675.1400
2,996.16
1.11
274.0300
304.45
1.11
490.8100
544.80
1.10
25.0000
27.53
1.10
6,332.3800
6,965.62
1.08
10.0000
10.81
1.08
462.9600
500.00
1.08
683.0800
734.99
1.07
470.2700
503.19
1.06
10.0000
10.61
1.06
202.7800
214.95
1.05
20.0000
21.02
1.05
12,875.4800
13,519.25
1.04
22,003.1100
22,883.23
1.03
9,245.1300
9,522.48
1.03
28.5300
29.36
1.02
1,500.0000
1,536.00
1.02
10.0000
10.21
1.02
11,306.8200
11,532.96
1.01
20.0000
20.22
1.01
12,251.9000
12,374.42
1.01
803.8100
807.83
1.00
50.0000
50.05
1.00
31,581.6500
31,581.65
1.00
8,348.8600
8,340.51
1.00
50.7500
50.50
0.99
123.2200
121.99
0.99
258.1700
255.07
0.99
812.1800
800.00
0.98
821.7200
805.29
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
209.6400
200.00
0.95
85.3500
81.17
0.95
4,615.6900
4,384.91
0.95
5.2800
5.01
0.94
5,124.9100
4,817.42
0.93
325.2300
302.46
0.93
3,239.7400
3,000.00
0.93
100.0000
92.50
0.92
5.8300
5.38
0.92
6,825.1600
6,279.15
0.91
3,442.2000
3,132.40
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
5,046.0600
4,137.77
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.9880
50.3000
06:54:43
1.9890
2.7400
06:54:44
1.9890
8.9600
06:54:44
1.9890
14.9900
06:54:44
1.9890
43.6500
06:55:18
1.9870
2.6300
06:55:34
1.9870
4.8100
06:55:34
1.9860
2.6300
06:55:45
1.9850
2.6300
06:55:46
1.9850
16.8200
06:55:46
1.9850
6.5500
06:55:46
1.9850
141.7500
06:55:56
1.9850
58.2000
06:55:56
1.9840
2.6300
06:56:05
1.9840
6.5600
06:56:05
1.9840
99.6100
06:56:05
1.9850
22.2800
06:56:21
1.9830
2.6300
06:56:31
1.9820
2.6300
06:56:53
1.9820
141.7500
06:56:53
1.9810
134.7300
06:56:53
1.9810
7.0200
06:56:53
1.9810
2.6400
06:56:53
1.9810
155.5200
06:56:53
1.9810
332.4100
06:56:53
1.9810
22.5200
06:56:53
1.9810
6.5700
06:56:53
1.9810
380.1400
06:56:53
1.9810
43.8800
06:56:56
1.9810
9.9000
06:56:57
1.9810
10.1000
06:56:57
1.9800
2.6400
06:57:06
1.9800
285.7900
06:57:06
1.9800
54.2400
06:57:06
1.9790
2.6400
06:57:13
1.9780
2.6400
06:57:33
1.9800
2.6400
06:57:53
1.9800
7.8300
06:57:53
1.9790
10.4500
06:57:59
1.9780
2.8100
06:58:01
1.9800
2.6400
06:58:02
1.9810
2.6400
06:58:06
1.9810
7.7900
06:58:06
1.9800
10.4200
06:58:11
1.9790
2.6400
06:58:19
1.9780
2.6400
06:58:29
1.9780
104.6800
06:58:29
1.9790
254.0700
06:58:38
1.9790
254.0700
06:58:50
1.9770
2.6400
06:59:18
1.9780
2.6400
06:59:25
1.9780
100.0000
06:59:43
1.9780
112.2400
07:00:03
1.9770
2.6400
07:00:07
1.9770
6.5800
07:00:07
1.9770
7.1000
07:00:07
1.9760
7.7600
07:00:10
1.9770
45.4400
07:00:20
1.9760
2.6400
07:00:23
1.9750
2.6400
07:00:38
1.9740
2.6400
07:00:38
1.9740
6.5900
07:00:38
1.9730
2.6500
07:00:42
1.9730
3.9000
07:00:42
1.9720
141.7500
07:00:42
1.9720
2.6500
07:00:42
1.9710
141.7500
07:00:42
1.9710
2.6500
07:00:42
1.9710
6.9600
07:00:42
1.9710
74.6100
07:00:42
1.9710
92.0500
07:00:42
1.9710
239.9300
07:00:42
1.9710
438.8900
07:00:42
1.9700
2.6500
07:00:49
1.9700
253.4800
07:00:49
1.9700
146.0300
07:00:49
1.9710
3.2200
07:00:56
1.9690
2.6500
07:01:09
1.9700
2.6500
07:01:12
1.9700
145.3100
07:01:12
1.9700
163.1800
07:01:12
1.9710
102.1000
07:01:12
1.9710
2.6500
07:01:12
1.9710
25.0200
07:01:59
1.9720
2.6500
07:02:12
1.9720
2.5400
07:02:12
1.9710
2.6500
07:02:19
1.9710
6.6000
07:02:19
1.9700
165.9500
07:02:19
1.9700
10.2000
07:02:19
1.9700
2.6500
07:02:19
1.9690
2.6500
07:02:19
1.9690
141.7500
07:02:19
1.9690
137.4100
07:02:19
1.9690
338.7500
07:02:19
1.9690
6.9000
07:02:19
1.9690
472.7900
07:02:19
1.9690
222.9800
07:02:19
1.9680
2.6500
07:02:19
1.9680
11.8100
07:02:27