English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
412.93
Open
421.11000000
Low
403.26000000
High
444.00000000
Vol
278,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.36
0.1830
77.47
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
175.1520
74,127.83
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
12.1480
5,138.60
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.86
0.2940
124.32
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
12.7390
5,375.86
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.89
2.1490
906.64
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1730
916.14
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.1090
45.89
421.00
225.9980
95,145.16
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.72
0.2520
106.02
420.71
0.0350
14.72
420.65
0.0150
6.31
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.23
0.1260
52.95
420.19
0.1600
67.23
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.01
0.0770
32.34
420.00
322.6630
135,518.46
419.98
0.0600
25.20
419.93
0.0590
24.78
419.90
0.9990
419.48
419.82
2.2500
944.60
419.81
0.2710
113.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
0.0380
15.95
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1190
49.92
419.49
3.7110
1,556.73
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.16
0.4650
194.91
419.15
151.8340
63,641.22
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
45.2270
18,950.11
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0260
10.89
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9250
387.42
418.82
0.0210
8.80
418.80
10.2740
4,302.75
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0260
10.88
418.50
75.1180
31,436.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.24
0.0120
5.02
418.22
2.9070
1,215.77
418.20
0.0320
13.38
418.19
0.4130
172.71
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
115.6920
48,359.26
417.98
0.0900
37.62
417.97
0.0120
5.02
417.92
0.2670
111.58
417.91
0.0290
12.12
417.90
0.9990
417.48
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.64
0.2180
91.05
417.59
10.0050
4,177.99
417.58
5.0000
2,087.90
417.50
0.1850
77.24
417.48
0.1710
71.39
417.43
0.0900
37.57
417.42
0.0120
5.01
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.30
0.2500
104.33
417.29
0.0180
7.51
417.28
0.1660
69.27
417.25
5.0000
2,086.25
417.23
0.0200
8.34
417.22
0.0660
27.54
417.17
8.1800
3,412.45
417.15
0.0120
5.01
417.14
0.0370
15.43
417.09
0.0260
10.84
417.08
0.0180
7.51
417.07
92.2870
38,490.14
417.04
0.6390
266.49
417.00
16.6150
6,928.46
416.99
0.1260
52.54
416.98
0.0130
5.42
416.97
1.4870
620.03
416.93
0.1450
60.45
416.87
0.0190
7.92
416.86
0.0130
5.42
416.84
0.0610
25.43
416.81
0.0720
30.01
416.73
0.0120
5.00
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
0.0190
7.92
416.65
0.0200
8.33
416.63
0.0320
13.33
416.62
4.8120
2,004.78
416.56
20.0130
8,336.62
416.55
0.0230
9.58
416.54
0.0720
29.99
416.51
5.0650
2,109.62
416.50
1.0350
431.08
416.45
0.0190
7.91
416.42
0.0320
13.33
416.36
0.0130
5.41
416.33
0.2400
99.92
416.30
1.7670
735.60
416.28
4.4240
1,841.62
416.27
27.5980
11,488.22
416.26
0.2430
101.15
416.25
1.2050
501.58
416.24
0.0190
7.91
416.22
0.0130
5.41
416.18
0.0370
15.40
416.17
72.7580
30,279.70
416.14
0.0900
37.45
416.10
10.2300
4,256.70
416.09
0.7170
298.34
416.03
4.7420
1,972.81
416.01
6.8610
2,854.24
416.00
5.5800
2,321.28
415.96
20.0200
8,327.52
415.95
0.2970
123.54
415.93
0.0580
24.12
415.91
0.0130
5.41
415.89
1.3040
542.32
415.88
0.4130
171.76
415.85
0.0170
7.07
415.82
5.1050
2,122.76
415.80
1.2670
526.82
415.78
0.0880
36.59
415.76
0.0520
21.62
415.74
0.0130
5.40
415.71
1.2970
539.18
415.68
9.1410
3,799.73
415.63
0.0770
32.00
415.62
1.3280
551.94
415.61
0.0190
7.90
415.60
0.0140
5.82
415.56
0.2400
99.73
415.54
21.3560
8,874.27
415.53
4.3050
1,788.86
415.52
5.1710
2,148.65
415.51
4.6440
1,929.63
415.50
0.0230
9.56
415.49
0.0290
12.05
415.48
5.6950
2,366.16
415.47
1.9080
792.72
415.46
0.7370
306.19
415.45
4.8990
2,035.29
415.44
1.7570
729.93
415.43
0.0500
20.77
415.42
5.0000
2,077.10
415.40
0.4580
190.25
415.39
0.9560
397.11
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
1.3060
542.45
415.33
5.3550
2,224.09
415.31
4.9480
2,054.95
415.26
2.6810
1,113.31
415.21
0.0130
5.40
415.20
10.1510
4,214.70
415.19
0.0440
18.27
415.18
5.0000
2,075.90
415.16
2.4620
1,022.12
415.14
0.1450
60.20
415.13
19.5000
8,095.04
415.12
0.7570
314.25
415.11
1.2140
503.94
415.08
5.1740
2,147.62
415.07
5.3550
2,222.70
415.05
2.4220
1,005.25
415.00
6.8450
2,840.68
414.99
4.6630
1,935.10
414.98
0.0190
7.88
414.97
32.6490
13,548.36
414.95
1.5060
624.91
414.94
0.0500
20.75
414.93
5.3550
2,221.95
414.91
4.4000
1,825.60
414.89
8.5930
3,565.15
414.86
1.2360
512.77
414.85
0.0130
5.39
414.84
32.6490
13,544.11
414.81
7.0000
2,903.67
414.80
5.8410
2,422.85
414.77
0.0190
7.88
414.74
0.4720
195.76
414.73
32.7070
13,564.57
414.70
7.0000
2,902.90
414.69
4.6880
1,944.07
414.68
4.7320
1,962.27
414.67
5.3550
2,220.56
414.65
0.4720
195.71
414.64
5.0000
2,073.20
414.62
37.0500
15,361.67
414.61
1.2230
507.07
414.60
0.0140
5.80
414.59
5.0000
2,072.95
414.56
0.4910
203.55
414.52
2.3890
990.29
414.51
32.6490
13,533.34
414.50
5.8270
2,415.29
414.47
6.1550
2,551.06
414.46
4.6900
1,943.82
414.45
0.4720
195.62
414.40
2.6760
1,108.93
414.37
37.8640
15,689.71
414.36
10.3550
4,290.70
414.35
48.3860
20,048.74
414.30
1.4470
599.49
414.29
4.4490
1,843.18
414.27
2.5950
1,075.03
414.26
38.8990
16,114.30
414.25
0.4720
195.53
414.24
152.4860
63,165.80
414.23
1.5690
649.93
414.20
0.0140
5.80
414.19
1.8650
772.46
414.17
1.1630
481.68
414.14
38.4950
15,942.32
414.10
2.5790
1,067.96
414.09
0.0130
5.38
414.08
5.0040
2,072.06
414.07
4.5890
1,900.17
414.04
0.4720
195.43
414.03
32.6490
13,517.67
414.02
1.4180
587.08
414.00
0.6730
278.62
413.99
0.4720
195.40
413.98
5.3550
2,216.86
413.95
0.0140
5.80
413.94
0.4720
195.38
413.93
2.4360
1,008.33
413.91
32.6490
13,513.75
413.90
0.0140
5.79
413.88
0.4720
195.35
413.85
10.6450
4,405.43
413.84
10.0380
4,154.13
413.83
0.4720
195.33
413.80
0.0140
5.79
413.79
4.3910
1,816.95
413.78
35.2230
14,574.57
413.77
0.5580
230.88
413.75
0.0140
5.79
413.72
0.4910
203.14
413.71
5.3550
2,215.42
413.70
0.0140
5.79
413.69
1.2230
505.94
413.67
4.9960
2,066.70
413.66
32.6490
13,505.59
413.65
9.7650
4,039.29
413.63
0.1300
53.77
413.62
0.0130
5.38
413.61
0.4720
195.22
413.60
0.0140
5.79
413.58
5.3550
2,214.72
413.57
1.6040
663.37
413.56
1.9000
785.76
413.55
0.5810
240.27
413.54
4.7360
1,958.53
413.53
55.7320
23,046.85
413.52
16.8090
6,950.86
413.51
0.4910
203.03
413.50
0.0140
5.79
413.47
2.5130
1,039.05
413.46
6.2070
2,566.35
413.45
9.8780
4,084.06
413.44
4.1960
1,734.79
413.42
33.1470
13,703.63
413.41
1.6350
675.93
413.40
9.8290
4,063.31
413.39
1.1630
480.77
413.37
0.0740
30.59
413.35
0.4860
200.89
413.33
0.0970
40.09
413.31
35.1960
14,546.86
413.30
10.8900
4,500.84
413.29
5.4280
2,243.34
413.28
2.3490
970.79
413.25
0.0140
5.79
413.24
0.4850
200.42
413.23
6.1420
2,538.06
413.22
9.2140
3,807.41
413.21
0.1060
43.80
413.20
10.9350
4,518.34
413.19
3.1090
1,284.61
413.18
33.1400
13,692.79
413.17
9.8920
4,087.08
413.16
5.3550
2,212.47
413.15
1.9030
786.22
413.14
0.3370
139.23
413.13
0.4720
195.00
413.10
0.0330
13.63
413.09
0.0190
7.85
413.08
0.4720
194.97
413.07
35.1360
14,513.63
413.06
11.5570
4,773.73
413.05
4.4450
1,836.01
413.04
1.6800
693.91
413.02
4.6450
1,918.48
413.01
1.3870
572.84
413.00
0.0140
5.78
412.99
0.1480
61.12
412.98
1.7140
707.85
412.97
5.3550
2,211.45
412.96
34.7590
14,354.08
412.95
0.0140
5.78
412.94
11.1770
4,615.43
412.92
0.1210
49.96
412.91
0.6590
272.11
412.90
0.0330
13.63
412.88
0.0190
7.84
412.86
0.4910
202.71
412.85
45.4110
18,747.93
412.84
20.4590
8,446.29
412.83
3.1380
1,295.46
412.82
1.6370
675.79
412.81
0.4890
201.86
412.80
0.0270
11.15
412.79
1.6050
662.53
412.78
0.5060
208.87
412.76
2.8420
1,173.06
412.75
0.8620
355.79
412.74
0.0320
13.21
412.73
2.0770
857.24
412.72
0.6300
260.01
412.70
1.5240
628.95
412.68
0.4720
194.78
412.67
1.6240
670.18
412.66
2.0350
839.76
412.65
0.4140
170.84
412.64
2.3940
987.86
412.63
3.0000
1,237.89
412.62
1.8310
755.51
412.61
1.6050
662.24
412.60
0.9710
400.63
412.58
1.6240
670.03
412.57
1.6180
667.54
412.56
0.5620
231.86
412.55
0.0140
5.78
412.51
0.4560
188.10
412.93
412.50
2.7000
1,113.75
412.48
0.8100
334.11
412.47
1.5900
655.83
412.46
1.5000
618.69
412.45
1.4720
607.13
412.44
1.5340
632.68
412.42
1.9950
822.78
412.41
1.6050
661.92
412.40
1.7280
712.63
412.39
1.3920
574.05
412.38
12.7530
5,259.08
412.37
32.6490
13,463.47
412.36
1.0190
420.19
412.35
0.4860
200.40
412.32
2.0430
842.37
412.31
3.4080
1,405.15
412.30
0.4860
200.38
412.28
10.1580
4,187.94
412.26
32.9110
13,567.89
412.25
0.4860
200.35
412.24
0.0380
15.67
412.20
1.3720
565.54
412.19
2.5940
1,069.22
412.17
2.7110
1,117.39
412.16
18.9840
7,824.45
412.15
33.1350
13,656.59
412.14
0.0330
13.60
412.12
0.0190
7.83
412.11
0.9200
379.14
412.10
3.0820
1,270.09
412.08
0.0190
7.83
412.07
0.1730
71.29
412.06
0.0980
40.38
412.05
10.6230
4,377.21
412.04
39.9070
16,443.28
412.03
16.4600
6,782.01
412.02
1.7800
733.40
412.01
2.4290
1,000.77
412.00
3.5530
1,463.84
411.98
1.4710
606.02
411.97
0.0220
9.06
411.95
0.4860
200.21
411.93
0.9630
396.69
411.92
3.2260
1,328.85
411.91
0.4000
164.76
411.90
2.0970
863.75
411.89
5.3550
2,205.67
411.86
1.3260
546.13
411.85
0.5250
216.22
411.84
1.2230
503.68
411.82
9.9240
4,086.90
411.81
32.6980
13,465.36
411.80
1.6490
679.06
411.77
1.6040
660.48
411.76
6.3420
2,611.38
411.75
3.1770
1,308.13
411.74
0.0720
29.65
411.72
0.5060
208.33
411.71
1.1630
478.82
411.70
0.4860
200.09
411.69
1.3500
555.78
411.68
4.5210
1,861.21
411.67
1.3310
547.93
411.66
4.9760
2,048.42
411.65
1.7090
703.51
411.64
1.1820
486.56
411.62
9.9480
4,094.80
411.61
32.6680
13,446.48
411.60
0.6570
270.42
411.59
2.4650
1,014.57
411.56
2.7470
1,130.56
411.55
0.4860
200.01
411.54
0.1990
81.90
411.51
5.5210
2,271.95
411.50
0.4860
199.99
411.49
0.2000
82.30
411.48
4.5520
1,873.06
411.47
25.3020
10,411.01
411.45
0.4860
199.96
411.43
4.6650
1,919.32
411.42
0.0800
32.91
411.41
32.6490
13,432.13
411.40
5.6560
2,326.88
411.39
0.0660
27.15
411.37
4.5400
1,867.62
411.35
5.8410
2,402.70
411.32
0.0150
6.17
411.31
2.5340
1,042.26
411.30
5.4860
2,256.39
411.29
1.3620
560.18
411.28
5.6810
2,336.48
411.26
9.2480
3,803.33
411.25
0.5450
224.13
411.23
5.3890
2,216.12
411.21
32.6490
13,425.60
411.20
0.4860
199.84
411.19
0.0190
7.81
411.18
0.0130
5.35
411.17
2.4360
1,001.61
411.15
2.7980
1,150.40
411.10
5.8270
2,395.48
411.07
32.6490
13,421.02
411.06
4.7710
1,961.17
411.05
0.4720
194.02
411.04
5.9370
2,440.34
411.00
0.0140
5.75
410.98
11.6310
4,780.11
410.95
2.4210
994.91
410.93
0.1060
43.56
410.89
5.0000
2,054.45
410.86
32.6620
13,419.51
410.85
5.3550
2,200.10
410.83
2.6140
1,073.91
410.81
4.6130
1,895.07
410.80
0.0140
5.75
410.77
6.1610
2,530.75
410.75
4.9490
2,032.80
410.74
0.0370
15.20
410.73
0.0130
5.34
410.71
0.0160
6.57
410.70
14.0620
5,775.26
410.66
32.6490
13,407.64
410.65
4.4740
1,837.25
410.63
1.3640
560.10
410.62
0.1260
51.74
410.61
5.3550
2,198.82
410.60
0.0140
5.75
410.59
0.1840
75.55
410.58
0.0730
29.97
410.57
4.6540
1,910.79
410.56
2.3450
962.76
410.53
0.0280
11.49
410.50
35.1510
14,429.49
410.49
160.8910
66,044.15
410.47
5.8850
2,415.62
410.46
29.9330
12,286.30
410.45
4.7070
1,931.99
410.44
4.3760
1,796.09
410.43
0.2120
87.01
410.42
4.3890
1,801.33
410.40
10,988.9760
4,509,875.75
410.38
0.0190
7.80
410.37
0.2340
96.03
410.36
11.5000
4,719.14
410.35
11.3030
4,638.19
410.34
5.0000
2,051.70
410.32
3.7500
1,538.70
410.30
0.0360
14.77
410.29
37.6660
15,453.98
410.25
0.0530
21.74
410.23
36.2400
14,866.74
410.22
5.3550
2,196.73
410.20
0.0330
13.54
410.19
5.0560
2,073.92
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1190
48.81
410.13
4.8090
1,972.32
410.12
10.0000
4,101.20
410.08
32.6490
13,388.70
410.07
7.5000
3,075.53
410.04
2.3260
953.75
410.00
103.5200
42,443.20
409.97
5.3550
2,195.39
409.95
7.7810
3,189.82
409.93
0.1170
47.96
409.92
2.4520
1,005.12
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0270
11.07
409.82
9.5000
3,893.29
409.80
4.6270
1,896.14
409.78
0.4460
182.76
409.77
1.2140
497.46
409.76
0.1450
59.42
409.74
4.6000
1,884.80
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
9.1050
3,730.41
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
4.5690
1,871.55
409.61
0.0190
7.78
409.60
0.0880
36.04
409.59
0.1920
78.64
409.57
4.5550
1,865.59
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.53
40.0990
16,421.74
409.52
0.3040
124.49
409.51
4.4940
1,840.34
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.40
0.2730
111.77
409.39
62.3210
25,513.59
409.38
1.3560
555.12
409.37
0.1050
42.98
409.30
0.0190
7.78
409.29
5.0000
2,046.45
409.28
0.0160
6.55
409.24
0.0850
34.79
409.19
0.0130
5.32
409.10
12.3360
5,046.66
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.04
0.2800
114.53
409.01
0.0230
9.41
409.00
17.0530
6,974.68
408.99
4.6750
1,912.03
408.98
0.0170
6.95
408.97
5.0000
2,044.85
408.93
5.0000
2,044.65
408.92
0.0370
15.13
408.91
5.0800
2,077.26
408.89
0.2790
114.08
408.88
1.0190
416.65
408.84
162.4940
66,434.05
408.82
0.2310
94.44
408.80
0.0480
19.62
408.79
4.7080
1,924.58
408.78
0.1390
56.82
408.77
72.7870
29,753.14
408.75
1.4640
598.41
408.72
0.0130
5.31
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0760
31.04
408.43
3.8770
1,583.48
408.42
0.8930
364.72
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0330
13.47
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
1.2610
514.80
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.06
5.0000
2,040.30
408.04
10.0240
4,090.19
408.00
21.6900
8,849.52
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0450
18.35
407.81
0.4620
188.41
407.80
0.0180
7.34
407.79
1.3610
555.00
407.77
90.5020
36,904.00
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.61
3.8770
1,580.30
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.46
57.5920
23,466.44
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.0190
7.74
407.34
0.4900
199.60
407.31
0.0130
5.30
407.30
0.0490
19.96
407.25
3.5560
1,448.18
407.20
0.0190
7.74
407.18
0.0160
6.51
407.16
0.0130
5.29
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
23.0650
9,387.46
406.99
0.0470
19.13
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.94
0.0130
5.29
406.90
0.1110
45.17
406.87
0.1740
70.80
406.78
0.0190
7.73
406.73
0.0210
8.54
406.71
0.2450
99.64
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.63
57.7100
23,466.62
406.62
57.7430
23,479.46
406.60
0.2490
101.24
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
4.0450
1,644.29
406.48
0.1710
69.51
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0520
21.13
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.15
3.7110
1,507.22
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
39.4150
16,002.49
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0410
16.64
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.6650
269.82
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.70
57.8420
23,466.50
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9800
397.11
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
72.5640
29,388.42
404.98
0.5240
212.21
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
9.5450
3,858.38
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.15
170.1020
68,746.72
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
0.4880
197.16
404.00
18.5730
7,503.49
403.93
58.0960
23,466.72
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.66
0.0240
9.69
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.5330
3,039.57
403.48
0.0650
26.23
403.45
0.4890
197.29
403.40
12.1150
4,887.19
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.26
0.2890
116.54
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.7570
305.08
403.00
12.1560
4,898.87
402.99
0.0200
8.06
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.8660
348.50
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.3520
141.55
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
108.4600
43,600.92
401.95
0.0400
16.08
401.94
0.0940
37.78
401.93
0.0840
33.76
401.92
0.0520
20.90
401.90
0.1790
71.94
401.89
0.4400
176.83
Recent Trades
Price
Size
Time
412.7000
0.1880
07:03:21
412.7000
1.1740
07:03:21
412.7000
2.2770
07:03:21
412.7000
0.0710
07:03:21
412.7000
1.3630
07:03:21
412.7500
0.0140
07:03:22
412.7700
0.0340
07:03:22
412.7700
0.1250
07:03:25
412.7700
0.4720
07:03:25
412.7700
0.2600
07:03:25
412.7700
0.3540
07:03:25
412.7700
0.0210
07:03:27
412.7600
1.7650
07:03:29
412.7600
0.7350
07:03:29
412.7500
0.2000
07:03:29
412.6900
0.5250
07:03:30
412.7500
1.0130
07:03:31
412.7300
0.2000
07:03:31
412.7200
0.4720
07:03:31
412.7000
0.3150
07:03:31
412.6600
0.0490
07:03:31
412.6600
0.0260
07:03:32
412.6600
1.1210
07:03:33
412.6600
1.1960
07:03:33
412.6600
2.3920
07:03:33
412.6600
1.2750
07:03:33
412.6600
0.0490
07:03:33
412.6600
0.0260
07:03:33
412.6800
0.2600
07:03:33
412.7000
0.0190
07:03:33
412.7000
0.6160
07:03:33
412.7400
0.0190
07:03:33
412.7400
0.9810
07:03:33
412.7400
0.0490
07:03:33
412.7700
1.0370
07:03:35
412.7700
1.0340
07:03:35
412.7600
1.0340
07:03:35
412.7600
0.2000
07:03:35
412.7600
0.6180
07:03:35
412.7500
1.0340
07:03:35
412.7400
1.0350
07:03:35
412.7400
1.5960
07:03:35
412.7400
0.7680
07:03:35
412.7300
0.5570
07:03:35
412.7200
0.0040
07:03:35
412.7300
1.4210
07:03:35
412.7300
0.2000
07:03:35
412.7200
0.0190
07:03:35
412.6500
0.0140
07:03:38
412.6500
0.0130
07:03:38
412.6100
0.0150
07:03:41
412.6100
0.3570
07:03:41
412.6100
0.2120
07:03:41
412.6100
1.0740
07:03:41
412.6100
1.0740
07:03:41
412.6100
0.1910
07:03:41
412.6100
1.7870
07:03:41
412.6100
0.1700
07:03:41
412.6100
1.7640
07:03:41
412.6400
0.0660
07:03:41
412.6400
0.1940
07:03:41
412.6600
0.8060
07:03:41
412.6800
0.0480
07:03:41
412.6200
0.0360
07:03:42
412.6200
0.2420
07:03:42
412.6200
0.2000
07:03:46
412.6200
1.1720
07:03:46
412.6200
0.3790
07:03:46
412.6200
0.4710
07:03:46
412.6200
0.4780
07:03:46
412.6000
0.0140
07:03:46
412.5600
0.2000
07:03:46
412.5500
0.0370
07:03:46
412.5500
0.0180
07:03:46
412.5500
0.0140
07:03:46
412.5500
0.0140
07:03:46
412.5200
0.0190
07:03:46
412.5000
0.0300
07:03:47
412.5000
0.0140
07:03:47
412.4800
0.1930
07:03:49
412.4700
0.0170
07:03:49
412.4600
0.0500
07:03:49
412.4600
0.0400
07:03:49
412.4500
0.0140
07:03:49
412.4400
0.0190
07:03:49
412.4300
0.2000
07:03:49
412.4200
0.2040
07:03:49
412.4000
0.0140
07:03:49
412.4000
0.3560
07:03:49
412.4200
1.7840
07:03:51
412.4200
0.7160
07:03:51
412.4300
0.4040
07:03:52
412.4400
0.4000
07:03:52
412.4500
1.5240
07:03:52
412.4500
0.0950
07:03:52
412.4500
0.0150
07:03:53
412.4600
0.0130
07:03:53
412.5000
0.0140
07:03:53
412.5100
0.2600
07:03:53
412.5200
0.0150
07:03:53