English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
22.03800000
Low
18.67800000
High
22.34700000
Vol
409,087
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.56
14.6500
345.08
23.55
2.3700
55.81
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
40.2000
944.70
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.36
85.9900
2,008.55
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
12.2600
285.66
23.25
2.1400
49.76
23.25
4.8000
111.60
23.24
0.4400
10.23
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
7.5000
174.00
23.17
0.2600
6.03
23.17
0.4600
10.66
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
143.2700
3,295.21
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.78
5.1000
116.16
22.77
0.3700
8.42
22.77
0.4700
10.70
22.75
0.2700
6.14
22.75
2.2200
50.51
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.62
17.5600
397.21
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.52
1.0100
22.75
22.50
189.3800
4,261.05
22.49
23.2200
522.29
22.48
4.7300
106.34
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
24.4500
548.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
889.5800
19,926.59
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.36
0.4800
10.73
22.35
0.3900
8.72
22.35
71.0600
1,587.98
22.34
0.2700
6.03
22.32
0.2600
5.80
22.30
48.0700
1,071.96
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.9200
844.14
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.9600
617.92
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.05
0.4000
8.82
22.01
0.6300
13.87
22.00
533.2000
11,730.40
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.96
0.4900
10.76
21.95
5.0000
109.75
21.94
25.7400
564.63
21.91
2.3600
51.71
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
7.5700
165.78
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.6000
844.07
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
7.7500
168.95
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.76
5.9100
128.58
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
3.4400
74.65
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
0.4100
8.86
21.60
0.4700
10.15
21.56
5.0000
107.81
21.55
0.5000
10.78
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
60.3300
1,297.10
21.49
5.3000
113.90
21.48
39.2900
843.95
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
141.4700
3,027.46
21.40
0.4800
10.27
21.37
1.1300
24.15
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.34
0.9200
19.63
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
5.6300
119.92
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.24
2.5800
54.79
21.23
10.8100
229.50
21.23
39.7700
844.12
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
183.5300
3,890.84
21.17
7.8500
166.20
21.16
25.0800
530.64
21.16
1.0600
22.43
21.15
0.4200
8.88
21.15
0.5100
10.78
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.04
18.4200
387.63
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
526.8300
11,063.43
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.92
9.4200
197.03
20.91
0.2600
5.44
20.91
8.1000
169.37
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
1.9900
41.39
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
1.0000
20.74
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
0.5600
11.56
20.64
14.6500
302.36
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
1.7300
35.64
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
250.6500
5,138.33
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
0.5100
10.44
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
3.9600
80.80
20.40
3.1000
63.24
20.40
71.0000
1,448.26
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
0.2600
5.29
20.36
41.4600
844.04
20.34
1.6000
32.54
20.34
0.2600
5.29
20.34
0.5300
10.78
20.33
0.2600
5.29
20.33
199.8000
4,060.94
20.31
0.5700
11.58
20.30
3.4100
69.22
20.30
2.4600
49.93
20.29
0.2600
5.28
20.28
2.1200
42.99
20.27
0.2600
5.27
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.21
2.4600
49.72
20.21
5.0300
101.66
20.21
0.2500
5.05
20.20
199.8000
4,035.96
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
57.0000
1,147.07
20.12
37.8700
761.91
20.12
41.9600
844.11
20.12
81.1100
1,631.53
20.11
0.4900
9.85
20.10
6.5500
131.66
20.08
0.7700
15.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.06
87.7500
1,760.00
20.05
34.4000
689.72
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
3.5200
70.41
20.00
11.1800
223.60
20.00
54.7200
1,094.29
20.00
1.4000
28.00
19.99
12.2900
245.64
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.93
0.5400
10.76
19.90
25.3900
505.26
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.87
0.7900
15.69
19.82
26.7600
530.41
19.80
5.5900
110.68
19.79
2.4600
48.68
19.78
8.8000
174.06
19.77
0.5800
11.46
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
2.4300
47.63
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
5.1700
100.95
19.53
43.7800
854.80
19.52
5.1700
100.94
19.52
0.8400
16.40
19.52
5.8400
114.01
19.52
5.1700
100.91
19.50
16.8700
328.97
19.50
6.8400
133.37
19.49
5.1700
100.78
19.46
2.4600
47.87
19.46
5.1700
100.59
19.45
21.1800
412.01
19.44
3.9800
77.37
19.43
1.7300
33.62
19.43
3.0600
59.45
19.42
5.1700
100.40
19.41
16.4800
319.88
19.41
43.7500
849.14
19.41
32.6400
633.48
19.41
5.1700
100.33
19.40
0.3200
6.21
19.40
5.1700
100.31
19.40
0.2700
5.24
19.40
21.0500
408.26
19.39
5.1700
100.23
19.38
18.1500
351.78
19.38
5.1700
100.19
19.38
2.4600
47.67
19.38
5.1700
100.17
19.38
32.7600
634.73
19.37
5.8800
113.88
19.37
5.1700
100.12
19.36
15.7800
305.56
19.35
0.5300
10.25
19.34
32.7600
633.68
19.34
5.1700
100.00
19.33
16.5600
320.15
19.33
8.2900
160.24
19.32
2.1200
40.96
19.31
9.9500
192.12
19.30
32.5200
627.77
19.30
5.1700
99.80
19.30
15.7800
304.59
19.30
5.1600
99.59
19.30
2.4600
47.47
19.30
2.2500
43.41
19.29
1.6900
32.61
19.29
5.1700
99.74
19.29
32.5200
627.25
19.29
15.7800
304.35
19.29
3.6400
70.20
19.29
0.3200
6.17
19.28
5.5700
107.38
19.27
6.4700
124.69
19.27
15.7800
304.02
19.26
32.5200
626.34
19.24
32.5000
625.27
19.24
27.2400
524.02
19.24
43.0300
827.68
19.23
28.8500
554.87
19.23
0.2700
5.19
19.23
0.2700
5.19
19.23
0.2700
5.19
19.23
0.2700
5.19
19.23
0.2700
5.19
19.23
22.1300
425.49
19.23
16.0500
308.58
19.23
0.2700
5.19
19.22
0.2700
5.19
19.22
0.2700
5.19
19.22
0.2700
5.19
19.22
0.2700
5.19
19.22
0.2700
5.19
19.22
0.2700
5.19
19.22
32.9500
633.23
19.22
16.0500
308.43
19.22
0.2700
5.19
19.22
2.7300
52.46
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.21
0.2700
5.19
19.20
16.0500
308.22
19.20
0.2700
5.18
19.20
0.2700
5.18
19.20
32.9100
631.90
19.20
0.2700
5.18
19.20
0.2700
5.18
19.20
0.2700
5.18
19.20
0.2700
5.18
19.20
16.0500
308.10
19.20
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
0.2700
5.18
19.19
16.0500
307.92
19.18
0.2700
5.18
19.18
32.8900
630.93
19.18
0.2700
5.18
19.18
0.2700
5.18
19.18
0.2700
5.18
19.18
0.2700
5.18
19.18
44.5500
854.38
19.18
87.2300
1,672.81
19.18
0.2700
5.18
19.18
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
2.5100
48.11
19.17
16.0500
307.63
19.17
0.2700
5.17
19.17
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
32.8900
630.14
19.16
0.2700
5.17
19.16
16.0500
307.47
19.15
19.13
15.7800
301.90
19.13
0.2700
5.17
19.13
0.2700
5.17
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
32.8900
628.89
19.12
16.0500
306.88
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.9700
18.54
19.12
0.2700
5.16
19.12
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
16.0500
306.73
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
16.0500
306.54
19.10
1.4900
28.46
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.09
0.2700
5.16
19.09
0.2700
5.16
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
16.0500
306.39
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
48.8100
931.39
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
2.7100
51.70
19.08
0.2700
5.15
19.08
0.2700
5.15
19.07
16.0500
306.14
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
16.0500
306.01
19.07
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.6100
11.62
19.05
2.4600
46.87
19.05
15.7800
300.64
19.05
14.7600
281.19
19.04
15.7800
300.50
19.04
32.8000
624.58
19.03
5.5700
105.99
19.02
15.7800
300.10
19.01
15.7800
299.98
19.01
15.4200
293.10
19.00
15.7800
299.85
19.00
4.7600
90.44
19.00
5.8200
110.55
18.99
32.6300
619.58
18.98
15.7800
299.55
18.97
2.4600
46.67
18.97
38.6000
732.24
18.97
1.7300
32.81
18.96
0.5400
10.24
18.95
49.4400
936.89
18.95
27.3400
518.07
18.94
32.9200
623.60
18.94
5.7900
109.67
18.94
54.7300
1,036.59
18.94
0.3200
6.06
18.93
176.7800
3,345.56
18.92
1.1100
21.01
18.90
5.1700
97.73
18.90
6.3300
119.64
18.89
5.1700
97.68
18.89
2.4600
46.48
18.89
45.6400
862.09
18.89
38.7700
732.17
18.88
1,059.3200
19,999.96
18.88
38.7900
732.32
18.87
38.8100
732.38
18.87
3.1300
59.06
18.86
0.9800
18.48
18.86
5.1700
97.50
18.84
2.1200
39.94
18.84
44.8100
844.09
18.83
5.3100
100.00
18.82
0.3200
6.02
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
2.9300
55.09
18.79
3.7100
69.71
18.78
0.5400
10.14
18.78
0.5800
10.89
18.77
26.3100
493.76
18.76
46.9000
879.98
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
27.4300
513.87
18.73
1.7300
32.41
18.72
45.0800
844.08
18.72
39.1100
732.22
18.72
0.5300
9.92
18.72
0.5800
10.85
18.71
0.3300
6.17
18.70
4.8500
90.70
18.70
1.4800
27.67
18.69
5.1700
96.64
18.69
1.7300
32.33
18.68
1.6800
31.38
18.68
6.1200
114.30
18.67
18.4300
344.12
18.66
2.4600
45.89
18.65
2.1400
39.90
18.63
0.2700
5.03
18.62
0.2700
5.03
18.61
45.3500
844.10
18.61
0.5500
10.24
18.60
20.3400
378.32
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
0.5400
10.04
18.58
2.4600
45.70
18.57
0.2700
5.01
18.56
0.5300
9.84
18.55
2.1500
39.88
18.54
0.2900
5.38
18.54
2.1600
40.04
18.54
0.2700
5.00
18.53
27.9800
518.53
18.52
0.2800
5.18
18.50
45.6200
844.06
18.50
1.0900
20.17
18.50
50.3600
931.66
18.50
2.4600
45.51
18.49
0.2800
5.18
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.42
2.4600
45.32
18.40
0.2900
5.34
18.39
45.8900
843.96
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
0.2900
5.33
18.36
2.2200
40.77
18.36
2.1200
38.92
18.35
0.2900
5.32
18.34
2.4600
45.13
18.33
0.3000
5.50
18.31
0.5900
10.80
18.30
1.1000
20.13
18.30
25.2300
461.71
18.29
0.2900
5.30
18.28
46.1700
844.08
18.27
0.5600
10.23
18.27
0.2900
5.30
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.8200
14.96
18.22
0.2800
5.10
18.21
6.1600
112.19
18.20
5.7200
104.10
18.20
0.7200
13.10
18.19
5.5000
100.06
18.19
2.4600
44.75
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.12
5.5200
99.99
18.11
2.4600
44.56
18.11
13.7900
249.70
18.11
0.5600
10.14
18.10
1.4400
26.07
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.6400
11.56
18.05
15.5500
280.68
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
0.3000
5.41
18.02
2.2300
40.18
18.01
1.3800
24.85
18.00
134.3000
2,417.40
17.97
1.6700
30.01
17.96
2.4600
44.18
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.91
0.6000
10.74
17.90
1.1200
20.05
17.90
3.8700
69.27
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
48.9700
874.07
17.82
0.3400
6.06
17.81
2.8000
49.88
17.81
2.4600
43.81
17.80
0.3100
5.52
17.80
8.3900
149.34
17.79
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.71
0.3500
6.20
17.70
1.1300
20.00
17.70
6.5800
116.47
17.69
0.3300
5.84
17.69
0.2900
5.13
17.68
2.9100
51.46
17.68
2.2200
39.25
17.68
51.3100
907.16
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
1.0000
17.62
17.62
10.4600
184.28
17.62
0.5800
10.22
17.60
10.7500
189.20
17.59
2.4600
43.26
17.58
1,500.0000
26,374.50
17.58
25.0800
440.91
17.57
1.7300
30.39
17.53
48.1400
843.99
17.53
0.7800
13.67
17.52
2.2900
40.11
17.51
2.4600
43.08
17.50
157.8100
2,761.68
17.49
0.3500
6.12
17.49
5.7200
100.03
17.48
0.2900
5.07
17.45
2.8000
48.87
17.45
2.8600
49.91
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.40
6.4900
112.93
17.39
0.3500
6.08
17.38
0.5800
10.08
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
2.8600
49.48
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
51.4800
886.49
17.22
4.4900
77.30
17.21
2.9400
50.61
17.20
83.8900
1,442.91
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
25.6600
438.79
17.08
2.4600
42.00
17.07
0.3600
6.14
17.07
400.0000
6,826.00
17.05
8.0000
136.40
17.04
1.7600
30.00
17.04
0.9000
15.33
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
188.0600
3,197.02
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
0.9500
16.06
16.87
1.7300
29.18
16.86
107.5200
1,813.11
16.86
2.8200
47.55
16.83
0.6000
10.10
16.81
50.2000
844.01
16.80
2.6700
44.86
16.79
2.4600
41.30
16.76
27.0600
453.55
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.58
2.4600
40.78
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
5.6800
93.72
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
1.7300
28.37
16.37
2.4600
40.27
16.36
3.0300
49.57
16.35
0.3700
6.05
16.32
51.7300
844.08
16.31
0.3200
5.22
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
5.1000
82.62
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.3800
6.14
16.12
52.3500
844.04
16.10
0.3200
5.15
16.10
2.4600
39.60
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
16.1600
258.56
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
2.9900
47.54
15.89
2.4600
39.10
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
4.7800
75.35
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
1.7300
27.16
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
2.6700
41.65
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.50
2.4600
38.12
15.49
0.7000
10.84
15.48
2.1200
32.82
15.47
0.4000
6.19
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.37
0.4000
6.15
15.37
2.4600
37.80
15.30
2.4600
37.64
15.30
2.6700
40.85
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
2.6400
40.14
15.19
0.4000
6.07
15.17
2.4600
37.33
15.11
2.4600
37.17
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
2.4600
37.01
15.02
7.4700
112.16
15.00
20.3400
305.10
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.50
0.3500
5.08
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
38.5700
538.63
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
10.0000
137.00
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.7500
37.40
13.60
2.4600
33.45
13.58
1.4800
20.09
13.54
2.4600
33.31
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
56.0500
756.68
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.37
41.2500
551.51
13.31
2.4600
32.75
Recent Trades
Price
Size
Time
19.1420
0.2700
07:05:27
19.1430
0.2700
07:05:27
19.1440
0.2700
07:05:27
19.1410
0.5400
07:05:27
19.1410
0.5400
07:05:27
19.1410
0.8100
07:05:27
19.1410
1.0500
07:05:27
19.1410
12.8400
07:05:27
19.1450
0.2700
07:05:27
19.1460
0.2700
07:05:27
19.1460
15.7800
07:05:27
19.1450
15.7800
07:05:28
19.1470
0.2700
07:05:28
19.1480
0.2700
07:05:28
19.1490
0.2700
07:05:28
19.1500
0.2700
07:05:28
19.1510
0.2700
07:05:28
19.1520
0.2700
07:05:28
19.1530
0.2700
07:05:28
19.1540
0.2700
07:05:28
19.1550
0.2700
07:05:28
19.1560
0.2700
07:05:28
19.1570
0.2700
07:05:28
19.1580
0.2700
07:05:28
19.1590
0.2700
07:05:28
19.1580
1.1300
07:05:30
19.1590
15.7800
07:05:30
19.1590
0.2700
07:05:30
19.1600
0.2700
07:05:30
19.1610
0.2700
07:05:30
19.1620
0.2700
07:05:30
19.1630
0.2700
07:05:30
19.1640
0.2700
07:05:30
19.1610
15.7800
07:05:30
19.1620
0.2700
07:05:30
19.1630
0.2700
07:05:30
19.1640
0.2700
07:05:30
19.1650
0.2700
07:05:30
19.1660
0.2700
07:05:30
19.1670
0.2700
07:05:30
19.1680
0.2700
07:05:30
19.1690
0.2700
07:05:30
19.1700
0.2700
07:05:30
19.1710
0.2700
07:05:30
19.1680
15.7800
07:05:30
19.1720
0.2700
07:05:30
19.1730
0.2700
07:05:30
19.1680
10.0000
07:05:30
19.1680
5.7800
07:05:30
19.1510
0.2700
07:05:33
19.1500
0.2700
07:05:33
19.1490
0.2700
07:05:33
19.1480
0.2700
07:05:33
19.1470
0.2700
07:05:33
19.1460
0.2700
07:05:33
19.1450
0.2700
07:05:33
19.1440
0.2700
07:05:33
19.1430
0.2700
07:05:33
19.1420
0.2700
07:05:33
19.1410
0.2700
07:05:33
19.1400
0.2700
07:05:33
19.1390
0.2700
07:05:33
19.1380
0.2700
07:05:33
19.1370
0.2700
07:05:33
19.1360
0.2700
07:05:33
19.1350
0.2700
07:05:33
19.1340
0.2700
07:05:33
19.1330
0.2700
07:05:33
19.1330
0.7000
07:05:33
19.1320
0.2700
07:05:33
19.1310
0.2700
07:05:33
19.1300
0.2700
07:05:33
19.1290
0.2700
07:05:33
19.1280
0.2700
07:05:33
19.1280
15.7800
07:05:33
19.1280
28.8300
07:05:33
19.1510
1.1300
07:05:55
19.1500
0.2700
07:05:55
19.1490
0.2700
07:05:55
19.1480
0.2700
07:05:55
19.1470
0.2700
07:05:55
19.1460
0.2700
07:05:55
19.1450
0.2700
07:05:55
19.1440
0.2700
07:05:55
19.1430
0.2700
07:05:55
19.1420
0.2700
07:05:55
19.1410
48.2300
07:05:55
19.1410
22.9500
07:05:55
19.1400
15.3400
07:05:55
19.1400
0.4400
07:05:55
19.1400
0.2700
07:05:55
19.1390
0.2700
07:05:55
19.1380
0.2700
07:05:55
19.1370
0.2700
07:05:55
19.1420
15.7800
07:05:55
19.1360
0.2700
07:05:55
19.1350
0.2700
07:05:55
19.1340
0.2700
07:05:55
19.1330
0.2700
07:05:55
19.1320
0.2700
07:05:55