English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.45
Open
1883.99000000
Low
1848.70000000
High
1890.61000000
Vol
165,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,880.28
0.0530
99.65
1,880.27
0.0145
27.26
1,880.26
0.0408
76.71
1,880.25
0.0040
7.52
1,880.23
0.4486
843.47
1,880.22
2.2250
4,183.49
1,880.21
0.0345
64.87
1,880.20
0.0192
36.10
1,880.19
133.0980
250,249.53
1,880.18
0.1436
269.99
1,880.16
0.5043
948.16
1,880.14
0.0082
15.42
1,880.12
0.0358
67.31
1,880.11
0.0081
15.23
1,880.10
0.0159
29.89
1,880.08
5.6289
10,582.78
1,880.06
0.0086
16.17
1,880.05
0.0027
5.08
1,880.03
2.1937
4,124.22
1,880.02
0.0029
5.45
1,880.00
64.6845
121,606.86
1,879.99
0.2525
474.70
1,879.98
0.0641
120.51
1,879.97
0.0053
9.96
1,879.96
0.0068
12.78
1,879.92
0.2736
514.35
1,879.88
0.0167
31.39
1,879.87
0.0190
35.72
1,879.85
0.0042
7.90
1,879.84
2.1937
4,123.81
1,879.83
0.0743
139.67
1,879.79
0.5000
939.90
1,879.78
0.0650
122.19
1,879.77
0.0152
28.57
1,879.76
0.0500
93.99
1,879.75
0.0034
6.39
1,879.74
0.1143
214.85
1,879.73
0.1466
275.57
1,879.72
0.0035
6.58
1,879.69
0.2208
415.04
1,879.68
0.0136
25.56
1,879.67
0.0094
17.67
1,879.65
2.1937
4,123.39
1,879.62
0.2466
463.51
1,879.61
0.0171
32.14
1,879.60
25.5077
47,944.27
1,879.59
0.3048
572.90
1,879.57
0.0080
15.04
1,879.56
0.0059
11.09
1,879.55
0.0051
9.59
1,879.54
0.0073
13.72
1,879.52
0.0211
39.66
1,879.51
5.6316
10,584.65
1,879.50
1.6756
3,149.29
1,879.49
0.0327
61.46
1,879.48
0.0133
25.00
1,879.46
2.1937
4,122.97
1,879.45
0.0027
5.07
1,879.44
1.0862
2,041.45
1,879.42
0.0033
6.20
1,879.41
0.0398
74.80
1,879.40
0.0058
10.90
1,879.39
1.3763
2,586.60
1,879.38
0.0104
19.55
1,879.37
0.0537
100.92
1,879.35
0.3814
716.78
1,879.32
1.0728
2,016.13
1,879.31
0.0500
93.97
1,879.30
36.5170
68,626.40
1,879.29
0.0228
42.85
1,879.28
0.2795
525.26
1,879.27
2.2012
4,136.65
1,879.24
0.0044
8.27
1,879.23
0.3222
605.49
1,879.22
0.5047
948.44
1,879.21
0.0029
5.45
1,879.20
133.2213
250,349.47
1,879.19
0.0029
5.45
1,879.17
0.1477
277.55
1,879.16
0.1195
224.56
1,879.15
0.5328
1,001.21
1,879.14
0.0073
13.72
1,879.11
0.0259
48.67
1,879.10
0.0267
50.17
1,879.09
0.0027
5.07
1,879.08
2.1991
4,132.28
1,879.07
0.6883
1,293.36
1,879.06
0.0206
38.71
1,879.04
0.0247
46.41
1,879.03
0.1565
294.07
1,879.02
1.0723
2,014.87
1,879.00
1.4957
2,810.42
1,878.99
0.1918
360.39
1,878.97
0.0077
14.47
1,878.96
0.6741
1,266.61
1,878.94
6.1889
11,628.57
1,878.92
0.2731
513.13
1,878.91
0.0050
9.39
1,878.90
0.0137
25.74
1,878.89
2.5106
4,717.14
1,878.88
0.0027
5.07
1,878.87
0.9860
1,852.57
1,878.86
1.0663
2,003.43
1,878.85
0.0500
93.94
1,878.84
0.0097
18.22
1,878.83
0.0828
155.57
1,878.82
0.0027
5.07
1,878.81
0.1597
300.05
1,878.78
0.0045
8.45
1,878.77
0.0083
15.59
1,878.76
0.0086
16.16
1,878.75
0.0530
99.57
1,878.74
23.1730
43,536.04
1,878.73
6.9297
13,019.04
1,878.72
0.3601
676.53
1,878.71
0.0068
12.78
1,878.70
2.1964
4,126.38
1,878.69
0.0301
56.55
1,878.66
0.0073
13.71
1,878.64
0.0082
15.40
1,878.61
0.2667
501.03
1,878.60
0.0614
115.35
1,878.59
0.1270
238.58
1,878.58
0.0029
5.45
1,878.57
0.2016
378.72
1,878.56
0.0407
76.46
1,878.54
0.0106
19.91
1,878.53
0.0029
5.45
1,878.52
0.0058
10.90
1,878.51
2.2340
4,196.59
1,878.50
0.0102
19.16
1,878.49
0.0065
12.21
1,878.48
0.2163
406.32
1,878.47
0.0240
45.08
1,878.46
0.0155
29.12
1,878.45
7.3145
13,739.92
1,878.44
0.0109
20.47
1,878.42
0.0027
5.07
1,878.41
0.0227
42.64
1,878.40
23.3943
43,943.85
1,878.39
8.7739
16,480.81
1,878.37
5.6533
10,618.99
1,878.36
0.0028
5.26
1,878.35
0.0116
21.79
1,878.34
0.1004
188.59
1,878.33
0.0167
31.37
1,878.32
2.1994
4,131.18
1,878.31
2.5429
4,776.35
1,878.30
0.0044
8.26
1,878.29
0.0046
8.64
1,878.28
0.0131
24.61
1,878.27
0.0059
11.08
1,878.24
0.0027
5.07
1,878.20
0.0067
12.58
1,878.19
0.0136
25.54
1,878.18
0.0440
82.64
1,878.17
0.5925
1,112.82
1,878.16
0.0106
19.91
1,878.15
0.0027
5.07
1,878.14
0.0027
5.07
1,878.13
2.2179
4,165.50
1,878.12
0.8866
1,665.14
1,878.11
0.0060
11.27
1,878.10
1.1181
2,099.90
1,878.08
33.3156
62,569.36
1,878.07
0.0027
5.07
1,878.06
23.1730
43,520.28
1,878.05
19.9045
37,381.65
1,878.04
0.0119
22.35
1,878.03
0.2879
540.68
1,878.01
1.5226
2,859.46
1,878.00
6.0043
11,276.08
1,877.99
0.8565
1,608.50
1,877.97
0.0491
92.21
1,877.96
0.0140
26.29
1,877.95
0.0500
93.90
1,877.94
5.2975
9,948.39
1,877.89
0.0068
12.77
1,877.88
0.0046
8.64
1,877.87
0.0271
50.89
1,877.85
0.8654
1,625.09
1,877.83
0.0109
20.47
1,877.80
5.6586
10,625.72
1,877.79
1.7649
3,314.11
1,877.78
0.0055
10.33
1,877.76
0.0139
26.10
1,877.75
27.1965
51,068.23
1,877.74
0.0283
53.14
1,877.73
23.1730
43,512.64
1,877.72
15.0540
28,267.20
1,877.71
0.6006
1,127.75
1,877.69
1.5135
2,841.88
1,877.68
0.0041
7.70
1,877.67
0.3493
655.87
1,877.65
0.0201
37.74
1,877.64
0.0104
19.53
1,877.62
33.3196
62,561.55
1,877.61
10.2123
19,174.72
1,877.60
0.0028
5.26
1,877.59
0.5872
1,102.52
1,877.58
0.0085
15.96
1,877.57
0.0053
9.95
1,877.56
2.1937
4,118.80
1,877.55
0.6589
1,237.12
1,877.54
0.0064
12.02
1,877.53
0.0109
20.47
1,877.50
0.1023
192.07
1,877.49
0.0027
5.07
1,877.48
0.0592
111.15
1,877.45
0.4213
790.97
1,877.44
0.0030
5.63
1,877.43
23.1757
43,510.75
1,877.42
7.2115
13,539.01
1,877.40
0.0032
6.01
1,877.39
0.7027
1,319.24
1,877.38
0.0028
5.26
1,877.37
2.2011
4,132.28
1,877.34
0.2596
487.36
1,877.33
9.3533
17,559.23
1,877.32
0.0028
5.26
1,877.31
3.6471
6,846.74
1,877.30
0.0027
5.07
1,877.29
0.9478
1,779.30
1,877.27
0.8439
1,584.23
1,877.25
0.0039
7.32
1,877.24
0.0417
78.28
1,877.23
5.6425
10,592.27
1,877.22
2.1555
4,046.35
1,877.21
0.0130
24.40
1,877.20
0.0028
5.26
1,877.19
0.0034
6.38
1,877.18
2.2309
4,187.80
1,877.17
0.0614
115.26
1,877.16
0.5899
1,107.34
1,877.15
33.3280
62,561.66
1,877.14
13.7623
25,833.76
1,877.12
0.0027
5.07
1,877.09
23.2119
43,570.83
1,877.08
0.0539
101.17
1,877.07
1.2657
2,375.81
1,877.06
8.8933
16,693.26
1,877.05
0.0500
93.85
1,877.04
8.2670
15,517.49
1,877.03
0.0027
5.07
1,877.02
0.0041
7.70
1,877.01
0.6128
1,150.23
1,877.00
4.1746
7,835.72
1,876.99
2.2462
4,216.09
1,876.98
2.3648
4,438.68
1,876.97
0.0095
17.83
1,876.96
0.0031
5.82
1,876.95
0.0047
8.82
1,876.94
0.0027
5.07
1,876.93
0.0109
20.46
1,876.92
0.0191
35.85
1,876.90
0.0075
14.08
1,876.89
1.5405
2,891.35
1,876.87
0.0027
5.07
1,876.86
0.0104
19.52
1,876.84
0.0032
6.01
1,876.83
23.1798
43,504.54
1,876.82
82.0807
154,050.70
1,876.80
33.0051
61,943.97
1,876.79
8.8933
16,690.86
1,876.78
1.0442
1,959.73
1,876.77
0.1067
200.25
1,876.71
13.5000
25,335.59
1,876.70
4.0648
7,628.41
1,876.69
0.0296
55.55
1,876.68
155.9143
292,601.25
1,876.67
0.0053
9.95
1,876.66
5.7679
10,824.39
1,876.65
0.0056
10.51
1,876.64
0.0069
12.95
1,876.63
0.0109
20.46
1,876.61
51.2925
96,256.02
1,876.60
9.0887
17,055.85
1,876.58
0.0090
16.89
1,876.57
0.2172
407.59
1,876.56
0.0054
10.13
1,876.55
0.5872
1,101.91
1,876.54
9.6048
18,023.79
1,876.53
3.1429
5,897.75
1,876.50
4.0338
7,569.43
1,876.49
23.1730
43,483.90
1,876.48
0.7646
1,434.76
1,876.47
0.0914
171.51
1,876.46
8.6615
16,252.96
1,876.45
0.0136
25.52
1,876.44
0.0028
5.25
1,876.43
0.3427
643.05
1,876.42
2.1937
4,116.30
1,876.41
0.0062
11.63
1,876.40
9.1771
17,219.91
1,876.39
2.8387
5,326.51
1,876.37
0.0053
9.94
1,876.36
0.1531
287.27
1,876.35
0.0114
21.39
1,876.34
0.1311
245.99
1,876.33
0.0109
20.45
1,876.32
0.6044
1,134.05
1,876.31
10.2923
19,311.55
1,876.30
0.0071
13.32
1,876.29
0.0030
5.63
1,876.27
0.1082
203.01
1,876.26
0.0041
7.69
1,876.25
4.0472
7,593.56
1,876.23
2.1937
4,115.89
1,876.22
0.4205
788.95
1,876.21
0.0081
15.20
1,876.20
0.0041
7.69
1,876.18
0.0124
23.26
1,876.17
0.1566
293.81
1,876.16
0.0433
81.24
1,876.15
23.2258
43,575.08
1,876.14
8.3184
15,606.48
1,876.13
9.3067
17,460.58
1,876.12
0.0054
10.13
1,876.11
0.0108
20.26
1,876.09
6.2193
11,667.97
1,876.08
9.6243
18,055.96
1,876.07
0.0094
17.64
1,876.06
0.0028
5.25
1,876.05
6.3998
12,006.34
1,876.04
2.4532
4,602.30
1,876.03
0.0695
130.38
1,876.02
0.0106
19.89
1,876.01
0.0031
5.82
1,876.00
7.9360
14,887.94
1,875.99
0.0032
6.00
1,875.98
8.9150
16,724.36
1,875.97
6.0403
11,331.42
1,875.96
0.0062
11.63
1,875.95
0.4287
804.22
1,875.94
0.0055
10.32
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.90
25.0563
47,003.11
1,875.89
0.0097
18.20
1,875.88
23.5949
44,261.20
1,875.87
16.2532
30,488.89
1,875.86
0.6057
1,136.21
1,875.85
11.8142
22,161.67
1,875.84
33.9802
63,741.42
1,875.83
0.0253
47.46
1,875.81
8.8880
16,672.20
1,875.80
16.4155
30,792.19
1,875.79
0.0027
5.06
1,875.78
0.0089
16.69
1,875.77
0.0202
37.89
1,875.76
0.6537
1,226.18
1,875.75
1.5120
2,836.13
1,875.74
6.2369
11,698.80
1,875.73
6.1068
11,454.71
1,875.72
6.2930
11,803.91
1,875.71
0.3594
674.13
1,875.70
0.0712
133.55
1,875.69
7.5913
14,238.93
1,875.68
28.3705
53,213.98
1,875.67
8.9247
16,739.79
1,875.66
21.4464
40,226.15
1,875.65
0.0059
11.07
1,875.64
0.9929
1,862.32
1,875.62
2.9484
5,530.08
1,875.61
0.0158
29.63
1,875.60
21.2305
39,819.93
1,875.58
5.4867
10,290.74
1,875.57
0.2303
431.94
1,875.56
10.5644
19,814.17
1,875.55
0.3174
595.30
1,875.54
0.4658
873.63
1,875.53
10.7242
20,113.56
1,875.52
21.4653
40,258.60
1,875.51
8.9002
16,692.41
1,875.50
0.1564
293.33
1,875.49
0.0259
48.58
1,875.47
0.0080
15.00
1,875.46
38.1573
71,562.49
1,875.45
0.4227
792.75
1,875.44
13.3023
24,947.67
1,875.43
2.6795
5,025.21
1,875.42
16.8870
31,670.22
1,875.41
0.2146
402.46
1,875.40
0.0053
9.94
1,875.39
0.3310
620.75
1,875.38
2.2004
4,126.59
1,875.37
0.4322
810.53
1,875.36
2.0693
3,880.68
1,875.35
0.0088
16.50
1,875.34
7.2497
13,595.65
1,875.33
8.4152
15,781.28
1,875.32
10.5589
19,801.32
1,875.31
4.5902
8,608.05
1,875.30
0.4603
863.20
1,875.29
0.4211
789.68
1,875.28
1.1003
2,063.37
1,875.26
0.0041
7.69
1,875.25
1.5120
2,835.38
1,875.24
0.3169
594.26
1,875.23
0.4428
830.35
1,875.22
0.0847
158.83
1,875.21
1.3104
2,457.28
1,875.20
0.0428
80.26
1,875.19
0.3806
713.70
1,875.18
23.1730
43,453.55
1,875.17
11.3841
21,347.12
1,875.16
12.5039
23,446.81
1,875.15
9.5543
17,915.75
1,875.14
9.1733
17,201.22
1,875.13
5.4978
10,309.09
1,875.12
0.7646
1,433.72
1,875.11
0.8027
1,505.15
1,875.09
0.0109
20.44
1,875.07
8.4698
15,881.47
1,875.06
20.3904
38,233.22
1,875.05
9.6027
18,005.54
1,875.04
0.0400
75.00
1,875.03
0.4178
783.39
1,875.01
0.0028
5.25
1,875.00
2.5067
4,700.06
1,874.99
0.0027
5.06
1,874.98
6.1707
11,569.94
1,874.97
9.7531
18,286.77
1,874.96
0.3055
572.80
1,874.95
23.1730
43,448.22
1,874.94
4.1199
7,724.57
1,874.93
4.8041
9,007.35
1,874.92
0.0027
5.06
1,874.91
4.8048
9,008.57
1,874.90
0.8000
1,499.92
1,874.89
2.7037
5,069.14
1,874.88
12.9959
24,365.75
1,874.87
8.8933
16,673.78
1,874.86
6.0181
11,283.09
1,874.85
0.4178
783.31
1,874.83
2.0463
3,836.46
1,874.82
0.0028
5.25
1,874.81
13.6680
25,624.90
1,874.80
0.7356
1,379.10
1,874.79
8.9741
16,824.55
1,874.78
4.8016
9,001.94
1,874.77
7.1727
13,447.16
1,874.76
0.0080
15.00
1,874.74
0.0068
12.75
1,874.73
7.9585
14,920.04
1,874.72
0.3067
574.98
1,874.71
0.0027
5.06
1,874.70
5.7259
10,734.34
1,874.69
23.1730
43,442.19
1,874.68
2.6671
4,999.96
1,874.67
8.8960
16,677.06
1,874.66
0.0120
22.50
1,874.65
4.8024
9,002.82
1,874.64
0.0400
74.99
1,874.63
0.4260
798.59
1,874.62
4.0232
7,541.97
1,874.61
18.4501
34,586.74
1,874.60
2.6622
4,990.56
1,874.59
6.9562
13,040.02
1,874.57
4.2017
7,876.38
1,874.56
0.0427
80.04
1,874.55
5.3418
10,013.47
1,874.54
2.3592
4,422.41
1,874.52
8.6665
16,245.53
1,874.51
1.1892
2,229.17
1,874.50
0.0027
5.06
1,874.49
10.5896
19,850.10
1,874.48
31.9831
59,951.68
1,874.47
4.8051
9,007.02
1,874.46
0.3640
682.30
1,874.45
3.3453
6,270.60
1,874.44
0.0028
5.25
1,874.43
12.2341
22,931.96
1,874.42
0.0082
15.37
1,874.41
0.4205
788.19
1,874.40
2.4648
4,620.02
1,874.39
1.1200
2,099.32
1,874.38
1.3260
2,485.43
1,874.37
0.8324
1,560.23
1,874.36
0.6483
1,215.15
1,874.35
2.1329
3,997.80
1,874.34
2.2319
4,183.34
1,874.33
3.4642
6,493.05
1,874.32
3.5867
6,722.62
1,874.31
9.6042
18,001.25
1,874.30
8.3368
15,625.66
1,874.29
0.0054
10.12
1,874.28
2.6703
5,004.89
1,874.27
7.4492
13,961.81
1,874.26
0.5029
942.57
1,874.25
2.0367
3,817.28
1,874.24
0.0513
96.15
1,874.23
1.5055
2,821.65
1,874.22
0.4291
804.23
1,874.21
0.0113
21.18
1,874.19
0.0056
10.50
1,874.18
0.0055
10.31
1,874.17
0.0110
20.62
1,874.16
4.7105
8,828.23
1,874.15
34.5309
64,716.09
1,869.45
1,874.14
30.6197
57,385.60
1,874.13
0.0110
20.62
1,874.12
0.0082
15.37
1,874.11
0.0085
15.93
1,874.10
3.7413
7,011.57
1,874.09
0.0114
21.36
1,874.08
0.5264
986.52
1,874.07
2.1346
4,000.39
1,874.06
0.0086
16.12
1,874.05
2.2653
4,245.29
1,874.04
0.2152
403.29
1,874.03
0.0085
15.93
1,874.02
0.4627
867.11
1,874.01
0.0027
5.06
1,874.00
3.0815
5,774.73
1,873.98
0.0117
21.93
1,873.97
0.9574
1,794.14
1,873.96
0.9637
1,805.94
1,873.95
2.0302
3,804.49
1,873.94
0.0054
10.12
1,873.93
0.0027
5.06
1,873.92
0.0027
5.06
1,873.91
0.5450
1,021.28
1,873.90
0.0554
103.81
1,873.89
1.9813
3,712.74
1,873.88
2.2100
4,141.27
1,873.87
1.3021
2,439.97
1,873.86
0.0263
49.28
1,873.85
0.5186
971.78
1,873.84
0.0990
185.51
1,873.83
0.0027
5.06
1,873.81
1.2205
2,286.99
1,873.80
1.2282
2,301.40
1,873.79
0.5987
1,121.84
1,873.78
23.5853
44,193.66
1,873.77
15.9573
29,900.31
1,873.76
23.4758
43,988.02
1,873.75
0.8259
1,547.53
1,873.74
0.0027
5.06
1,873.73
0.5600
1,049.29
1,873.72
2.6684
4,999.83
1,873.71
2.8561
5,351.50
1,873.70
0.2827
529.69
1,873.69
3.7370
7,001.98
1,873.68
2.4215
4,537.12
1,873.67
0.0027
5.06
1,873.65
0.0134
25.11
1,873.62
0.0148
27.73
1,873.61
2.6704
5,003.29
1,873.60
14.2036
26,611.86
1,873.59
10.7876
20,211.54
1,873.58
0.0136
25.48
1,873.56
0.6967
1,305.31
1,873.55
4.8024
8,997.54
1,873.54
25.8417
48,415.46
1,873.53
3.6248
6,791.17
1,873.52
8.1393
15,249.14
1,873.51
0.0120
22.48
1,873.50
12.4106
23,251.26
1,873.49
9.1748
17,188.90
1,873.48
5.7594
10,790.12
1,873.47
1.0719
2,008.17
1,873.45
0.0500
93.67
1,873.44
3.2904
6,164.37
1,873.43
0.2669
500.02
1,873.41
1.4000
2,622.77
1,873.40
1.1275
2,112.26
1,873.39
0.5899
1,105.11
1,873.38
0.0903
169.17
1,873.37
0.0041
7.68
1,873.36
0.0400
74.93
1,873.35
20.1816
37,807.20
1,873.34
24.3914
45,693.39
1,873.33
2.6690
4,999.92
1,873.31
0.5683
1,064.60
1,873.30
5.5134
10,328.25
1,873.28
8.8917
16,656.64
1,873.27
0.6005
1,124.90
1,873.26
5.9546
11,154.51
1,873.25
0.4287
803.06
1,873.23
0.0027
5.06
1,873.22
0.0028
5.25
1,873.21
0.0171
32.03
1,873.20
4.9391
9,251.92
1,873.18
1.6694
3,127.09
1,873.17
5.7807
10,828.23
1,873.15
10.9782
20,563.82
1,873.14
23.8147
44,608.27
1,873.12
0.6100
1,142.60
1,873.11
0.0027
5.06
1,873.10
0.4178
782.58
1,873.09
0.6720
1,258.72
1,873.08
7.6028
14,240.65
1,873.07
2.7817
5,210.32
1,873.05
5.3764
10,070.27
1,873.04
5.2173
9,772.21
1,873.02
12.8106
23,994.51
1,873.00
0.5522
1,034.27
1,872.99
0.2800
524.44
1,872.98
18.0532
33,813.28
1,872.97
5.7603
10,788.87
1,872.96
0.6251
1,170.79
1,872.95
8.8989
16,667.19
1,872.94
0.0028
5.24
1,872.93
0.1666
312.03
1,872.92
0.0569
106.57
1,872.91
6.6319
12,420.95
1,872.90
23.1793
43,412.51
1,872.89
0.0080
14.98
1,872.87
0.0027
5.06
1,872.84
1.1612
2,174.74
1,872.83
0.4246
795.20
1,872.80
21.5451
40,349.66
1,872.79
18.6087
34,850.19
1,872.78
0.0027
5.06
1,872.77
1.0568
1,979.14
1,872.75
5.7615
10,789.85
1,872.74
9.5990
17,976.43
1,872.73
11.0817
20,753.03
1,872.72
0.5935
1,111.46
1,872.71
0.4205
787.47
1,872.70
0.0107
20.04
1,872.69
4.4115
8,261.37
1,872.68
8.3575
15,650.92
1,872.67
0.0892
167.04
1,872.66
23.1730
43,395.15
1,872.65
0.4287
802.81
1,872.64
1.0802
2,022.83
1,872.63
0.5330
998.11
1,872.62
0.6961
1,303.53
1,872.61
11.2823
21,127.35
1,872.60
28.2602
52,920.05
1,872.57
0.0028
5.24
1,872.56
1.2754
2,388.26
1,872.55
0.6100
1,142.26
1,872.54
0.0063
11.80
1,872.53
0.2800
524.31
1,872.52
0.8699
1,628.91
1,872.51
1.1227
2,102.27
1,872.50
5.7620
10,789.35
1,872.49
4.8016
8,990.95
1,872.48
6.9954
13,098.75
1,872.47
23.7297
44,433.15
1,872.46
0.0904
169.27
1,872.45
0.0041
7.68
1,872.43
0.0041
7.68
1,872.42
0.3240
606.66
1,872.41
0.4178
782.29
1,872.40
9.1158
17,068.42
1,872.39
0.6500
1,217.05
1,872.38
0.0027
5.06
1,872.37
10.0000
18,723.70
1,872.36
0.0063
11.80
1,872.35
0.0027
5.06
1,872.32
1.6796
3,144.75
1,872.30
58.9403
110,353.92
1,872.29
2.2018
4,122.41
1,872.28
23.1730
43,386.34
1,872.27
8.7515
16,385.17
1,872.26
0.5941
1,112.31
1,872.25
0.4178
782.23
1,872.22
0.0027
5.05
1,872.21
9.6032
17,979.21
1,872.20
25.1428
47,072.35
1,872.19
0.4206
787.44
1,872.18
0.0063
11.79
1,872.17
0.0027
5.05
1,872.16
0.0027
5.05
1,872.14
0.5872
1,099.32
1,872.13
9.3184
17,445.26
1,872.10
2.2437
4,200.43
1,872.09
0.0160
29.95
1,872.08
0.0027
5.05
1,872.07
0.4273
799.94
1,872.04
23.1730
43,380.78
1,872.02
0.1642
307.39
1,872.01
0.5872
1,099.24
1,872.00
0.4692
878.34
1,871.98
0.0027
5.05
1,871.96
0.1000
187.20
1,871.94
0.4178
782.10
1,871.92
4.9609
9,286.41
1,871.91
0.0027
5.05
1,871.89
11.6900
21,882.39
1,871.88
81.0105
151,641.93
1,871.87
0.5872
1,099.16
1,871.85
24.4266
45,722.93
1,871.84
0.0076
14.23
1,871.83
0.0028
5.24
1,871.82
0.0063
11.79
1,871.79
0.4178
782.03
1,871.78
0.0027
5.05
1,871.77
0.0049
9.17
1,871.75
0.5872
1,099.09
1,871.74
0.0027
5.05
1,871.73
0.0027
5.05
1,871.72
1.7565
3,287.68
1,871.71
131.8603
246,804.24
1,871.70
0.4227
791.17
1,871.69
0.0150
28.08
1,871.68
0.0027
5.05
1,871.66
24.3288
45,535.24
1,871.65
0.0500
93.58
1,871.64
0.0090
16.84
1,871.63
2.1964
4,110.85
1,871.62
39.2047
73,376.30
1,871.60
0.0049
9.17
1,871.59
0.0098
18.34
1,871.58
0.2409
450.86
1,871.54
0.0027
5.05
1,871.51
1.2509
2,341.07
1,871.50
0.1412
264.26
1,871.49
0.0041
7.67
1,871.48
0.2184
408.73
1,871.47
23.1757
43,372.63
1,871.46
0.0061
11.42
1,871.44
0.0027
5.05
1,871.42
0.0027
5.05
1,871.40
0.0300
56.14
1,871.39
0.0109
20.40
1,871.38
0.0027
5.05
1,871.35
2.1937
4,105.18
1,871.34
0.0180
33.68
1,871.32
0.0027
5.05
1,871.30
1.8663
3,492.41
1,871.29
1.5657
2,929.88
1,871.28
0.0033
6.18
1,871.26
0.0027
5.05
1,871.21
0.0440
82.33
1,871.20
0.0555
103.85
1,871.19
23.1730
43,361.09
1,871.13
35.6314
66,670.98
1,871.12
0.0028
5.24
1,871.11
0.6937
1,297.99
1,871.10
0.1230
230.15
1,871.09
0.0137
25.63
1,871.08
0.0622
116.38
1,871.07
0.0106
19.83
1,871.04
0.0027
5.05
1,871.03
0.0027
5.05
1,871.02
0.0027
5.05
1,871.01
1.2509
2,340.45
1,871.00
0.0100
18.71
1,870.98
0.0027
5.05
1,870.96
0.0190
35.55
1,870.95
0.1566
292.99
1,870.92
0.0060
11.23
1,870.90
2.1937
4,104.19
1,870.89
0.0027
5.05
1,870.86
0.9506
1,778.44
1,870.85
0.0027
5.05
1,870.84
0.0300
56.13
1,870.83
0.0027
5.05
1,870.82
0.9163
1,714.23
1,870.79
0.0109
20.39
1,870.77
0.0027
5.05
1,870.75
0.0607
113.55
1,870.74
0.0028
5.24
1,870.73
0.1095
204.84
1,870.72
0.0028
5.24
1,870.69
2.1964
4,108.78
1,870.67
0.0100
18.71
1,870.66
33.4437
62,561.79
1,870.63
0.0027
5.05
1,870.62
1.2509
2,339.96
1,870.60
0.2300
430.24
1,870.59
0.0054
10.10
1,870.58
0.1782
333.34
1,870.56
0.0063
11.78
1,870.55
0.0041
7.67
1,870.54
1.2780
2,390.55
1,870.53
0.0027
5.05
1,870.50
1.0027
1,875.55
1,870.49
0.0027
5.05
1,870.48
3.7266
6,970.53
1,870.47
0.0534
99.88
1,870.45
0.0027
5.05
1,870.42
0.2137
399.71
1,870.40
0.0028
5.24
1,870.39
0.0027
5.05
1,870.35
25.0086
46,774.84
1,870.34
1.2989
2,429.38
1,870.32
0.0027
5.05
1,870.31
0.0028
5.24
1,870.30
0.0500
93.52
1,870.29
2.1937
4,102.86
1,870.28
1.2780
2,390.22
1,870.27
0.0614
114.83
1,870.25
0.5027
940.17
1,870.23
0.0027
5.05
1,870.22
0.0057
10.66
1,870.20
0.0033
6.17
1,870.18
0.0109
20.38
1,870.16
0.0027
5.05
1,870.10
2.1937
4,102.44
1,870.09
0.0027
5.05
1,870.08
0.0027
5.05
1,870.02
0.0057
10.66
1,870.00
25.6894
48,039.18
1,869.98
0.0028
5.24
1,869.97
0.0027
5.05
1,869.94
0.0027
5.05
1,869.93
0.1000
186.99
1,869.91
2.2150
4,141.85
1,869.90
1.2509
2,339.06
1,869.88
0.0027
5.05
1,869.85
0.0500
93.49
1,869.84
0.0033
6.17
1,869.83
0.0109
20.38
1,869.82
0.1566
292.81
1,869.81
0.8580
1,604.30
1,869.80
0.0027
5.05
1,869.79
0.0139
25.99
1,869.77
0.0027
5.05
1,869.74
133.8507
250,266.01
1,869.73
7.6894
14,377.10
1,869.72
2.1964
4,106.65
1,869.65
0.0027
5.05
1,869.61
0.0069
12.90
1,869.60
0.0027
5.05
1,869.59
0.0032
5.98
1,869.57
0.3356
627.43
1,869.55
1.2509
2,338.62
1,869.54
0.3558
665.18
1,869.53
2.2100
4,131.66
1,869.48
0.0063
11.78
1,869.45
0.5027
939.77
1,869.42
0.0106
19.82
1,869.40
0.0500
93.47
1,869.39
0.0027
5.05
1,869.36
0.0027
5.05
1,869.35
0.0027
5.05
1,869.33
1.0000
1,869.33
1,869.30
0.0027
5.05
1,869.26
0.5000
934.63
1,869.24
0.0126
23.55
1,869.23
0.0238
44.49
1,869.22
0.0050
9.35
1,869.21
0.0109
20.37
1,869.19
1.2509
2,338.17
1,869.17
0.5109
954.96
1,869.15
3.5924
6,714.73
1,869.12
0.0060
11.21
1,869.11
0.0027
5.05
1,869.09
0.0027
5.05
1,869.04
0.0479
89.53
1,869.02
0.0134
25.04
1,869.00
1.6151
3,018.62
1,868.97
35.6599
66,647.28
1,868.94
0.0057
10.65
1,868.93
1.2509
2,337.84
1,868.92
0.0027
5.05
1,868.90
0.1400
261.65
1,868.88
0.1593
297.71
1,868.80
33.4792
62,565.93
1,868.76
0.0033
6.17
1,868.75
0.0043
8.04
1,868.67
0.0041
7.66
1,868.65
0.0113
21.12
1,868.59
0.0027
5.05
1,868.52
0.0100
18.69
1,868.50
26.1938
48,943.12
1,868.49
0.0225
42.04
1,868.48
0.0027
5.04
1,868.46
0.0097
18.12
1,868.45
0.0073
13.64
1,868.44
0.0028
5.23
1,868.43
0.0299
55.87
1,868.42
80.8777
151,113.51
1,868.41
0.0080
14.95
1,868.40
0.0063
11.77
1,868.33
0.2000
373.67
1,868.27
2.2330
4,171.85
1,868.23
0.0076
14.20
1,868.22
1.2509
2,336.96
1,868.21
0.0027
5.04
1,868.18
0.0045
8.41
1,868.16
0.0027
5.04
1,868.15
124.9429
233,412.08
1,868.08
0.0097
18.12
1,868.04
0.0060
11.21
1,868.00
0.5045
942.41
1,867.99
0.2140
399.75
1,867.88
0.0041
7.66
1,867.87
0.3103
579.60
1,867.86
0.0030
5.60
1,867.82
133.9772
250,245.29
1,867.80
0.0062
11.58
1,867.78
0.0027
5.04
1,867.73
0.1497
279.60
1,867.68
0.0033
6.16
1,867.64
1.2509
2,336.23
1,867.60
0.0027
5.04
1,867.50
0.0098
18.30
1,867.46
1.0000
1,867.46
1,867.42
0.0028
5.23
1,867.38
0.0099
18.49
1,867.36
0.0238
44.44
1,867.34
0.0027
5.04
1,867.33
0.0029
5.42
1,867.32
0.1113
207.83
1,867.31
0.0204
38.09
1,867.27
0.0045
8.40
1,867.25
0.0091
16.99
1,867.23
0.5000
933.62
1,867.20
0.0055
10.27
1,867.19
0.0089
16.62
1,867.16
0.0027
5.04
1,867.14
0.0043
8.03
1,867.04
0.0298
55.64
1,867.01
0.0324
60.49
1,867.00
1.2362
2,307.99
1,866.99
1.2509
2,335.42
1,866.97
0.0030
5.60
1,866.96
0.0033
6.16
1,866.94
0.0107
19.98
1,866.93
0.0168
31.36
1,866.90
0.0207
38.64
1,866.86
0.0039
7.28
1,866.80
0.1422
265.46
1,866.79
0.0041
7.65
1,866.78
0.0030
5.60
1,866.77
0.0176
32.86
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.72
0.5369
1,002.24
1,866.71
2.0962
3,913.00
1,866.70
134.0574
250,244.95
1,866.69
0.0033
6.16
1,866.68
135.2726
252,510.66
1,866.67
6.0000
11,200.02
1,866.66
6.0178
11,233.19
1,866.65
96.0000
179,198.40
1,866.64
6.0000
11,199.84
1,866.63
0.0103
19.23
1,866.62
0.0669
124.88
1,866.60
0.0465
86.80
1,866.59
0.0083
15.49
1,866.57
0.0054
10.08
1,866.56
0.0028
5.23
1,866.55
0.0080
14.93
1,866.53
0.0899
167.80
1,866.46
0.0027
5.04
1,866.43
0.0152
28.37
1,866.40
0.8358
1,559.94
1,866.29
2.3085
4,308.33
1,866.28
1.2536
2,339.57
1,866.24
0.0090
16.80
1,866.19
2.3084
4,307.91
1,866.18
0.0028
5.23
1,866.17
0.0083
15.49
1,866.11
0.0043
8.02
1,866.08
0.9671
1,804.69
1,866.04
1.2780
2,384.80
1,866.02
0.0027
5.04
1,866.00
0.3838
716.17
1,865.98
0.3796
708.33
1,865.95
0.3851
718.58
1,865.93
0.0027
5.04
1,865.88
0.0033
6.16
1,865.86
0.1070
199.65
1,865.85
0.0041
7.65
1,865.83
0.0067
12.50
1,865.82
0.3383
631.21
1,865.80
3.1668
5,908.62
1,865.78
7.0552
13,163.45
1,865.74
0.0530
98.88
1,865.70
0.0781
145.71
1,865.69
0.0028
5.22
1,865.64
3.1317
5,842.62
1,865.63
0.2466
460.06
1,865.60
0.0058
10.82
1,865.58
1.0433
1,946.36
1,865.56
0.2142
399.60
1,865.55
0.0035
6.53
1,865.54
0.4817
898.63
1,865.52
0.0207
38.62
1,865.48
0.0238
44.40
1,865.47
0.0033
6.16
1,865.46
1.2509
2,333.50
1,865.42
0.0458
85.44
1,865.41
0.0027
5.04
1,865.40
0.0044
8.21
1,865.38
0.0063
11.75
1,865.35
0.0537
100.17
1,865.33
0.0360
67.15
1,865.29
0.0246
45.89
1,865.28
0.0027
5.04
1,865.27
3.5770
6,672.07
1,865.26
3.0455
5,680.65
1,865.25
0.6216
1,159.44
1,865.24
0.0074
13.80
1,865.23
0.0107
19.96
1,865.21
0.0108
20.14
1,865.20
0.0080
14.92
1,865.19
0.0542
101.09
1,865.14
0.0027
5.04
1,865.13
0.2681
500.04
1,865.07
0.0075
13.99
1,865.06
0.0094
17.53
Recent Trades
Price
Size
Time
1,874.0600
0.0029
15:01:19
1,874.0600
0.0027
15:01:19
1,874.0600
0.0027
15:01:19
1,874.0600
0.0027
15:01:19
1,874.0500
0.0211
15:01:21
1,874.0500
1.0020
15:01:21
1,874.0600
1.6318
15:01:22
1,874.0600
0.0062
15:01:24
1,874.0600
0.0189
15:01:24
1,874.0600
0.0189
15:01:27
1,874.0600
0.0059
15:01:28
1,874.0600
0.0189
15:01:28
1,874.0600
0.0029
15:01:29
1,874.0600
0.0189
15:01:30
1,874.0600
0.0189
15:01:32
1,874.0600
0.1073
15:01:33
1,874.0600
0.0131
15:01:33
1,874.0500
0.0100
15:01:34
1,874.0600
0.0189
15:01:34
1,874.0600
0.0054
15:01:35
1,874.0600
1.6456
15:01:35
1,874.0600
0.0028
15:01:35
1,874.0600
0.0027
15:01:35
1,874.0600
0.0054
15:01:35
1,874.0600
0.0028
15:01:35
1,874.0600
0.0027
15:01:35
1,874.0600
0.5392
15:01:35
1,874.0600
0.0027
15:01:35
1,874.0600
0.0027
15:01:35
1,874.0600
0.0027
15:01:35
1,874.0600
0.0027
15:01:35
1,874.0600
0.0745
15:01:35
1,874.0600
0.0032
15:01:35
1,874.0600
0.0028
15:01:35
1,874.0600
0.0028
15:01:35
1,874.0600
0.0028
15:01:35
1,874.0600
0.0028
15:01:35
1,874.0600
0.0522
15:01:35
1,874.0600
0.8817
15:01:35
1,874.0600
0.2668
15:01:35
1,874.0600
0.0032
15:01:35
1,874.0600
0.0032
15:01:35
1,874.0700
0.0027
15:01:35
1,874.0700
0.0054
15:01:35
1,874.0700
0.0028
15:01:35
1,874.0700
0.0027
15:01:35
1,874.0700
0.0028
15:01:35
1,874.0700
0.0028
15:01:35
1,874.0700
0.0029
15:01:35
1,874.0700
0.0029
15:01:35
1,874.0700
0.0027
15:01:35
1,874.0700
0.0029
15:01:35
1,874.0700
0.0027
15:01:35
1,874.0700
0.0027
15:01:35
1,874.0700
0.0027
15:01:35
1,874.0800
0.4178
15:01:35
1,874.0800
0.0054
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
2.4805
15:01:35
1,874.0800
0.0027
15:01:35
1,874.0800
0.0032
15:01:35
1,874.0800
0.0032
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
0.5339
15:01:35
1,874.0800
0.4178
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0800
0.0028
15:01:35
1,874.0900
0.0028
15:01:35
1,874.0900
0.0028
15:01:35
1,874.0900
0.0028
15:01:35
1,874.0900
0.0028
15:01:35
1,874.1000
0.0028
15:01:35
1,874.1100
0.0028
15:01:35
1,874.1200
0.0028
15:01:35
1,874.1300
0.0028
15:01:35
1,874.1400
0.0028
15:01:35
1,874.1400
0.0028
15:01:35
1,874.1400
0.0029
15:01:35
1,874.1400
0.0029
15:01:35
1,874.1400
0.0029
15:01:35
1,874.1400
0.0337
15:01:36
1,874.1500
0.0028
15:01:37
1,874.1500
0.0027
15:01:37
1,874.1500
0.0365
15:01:37
1,874.1400
0.0111
15:01:37
1,874.1500
0.2202
15:01:38
1,874.1500
0.0029
15:01:38
1,874.1500
0.0029
15:01:38
1,874.1500
0.2740
15:01:38
1,874.1400
0.9650
15:01:40
1,874.1500
0.4720
15:01:43
1,874.1500
0.0027
15:01:43
1,874.1500
0.0032
15:01:43
1,874.1500
0.0028
15:01:43
1,874.1500
0.0533
15:01:43
1,874.1400
0.0513
15:01:44