English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,669.05
Open
1659.83000000
Low
1653.74000000
High
1691.07000000
Vol
184,139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,677.10
0.0367
61.55
1,677.09
0.0041
6.88
1,677.06
6.5025
10,905.08
1,677.05
0.0202
33.88
1,677.00
0.5739
962.43
1,676.99
0.0031
5.20
1,676.98
2.7643
4,635.68
1,676.93
0.0078
13.08
1,676.90
0.0030
5.03
1,676.82
0.0862
144.54
1,676.80
0.0430
72.10
1,676.71
0.0092
15.43
1,676.70
0.1093
183.26
1,676.67
0.0031
5.20
1,676.66
0.0049
8.22
1,676.65
0.0055
9.22
1,676.64
0.0040
6.71
1,676.62
0.0049
8.22
1,676.61
0.0537
90.03
1,676.60
0.0098
16.43
1,676.55
1.4443
2,421.44
1,676.54
0.0542
90.87
1,676.50
0.0333
55.83
1,676.47
2.3689
3,971.39
1,676.45
0.0031
5.20
1,676.41
0.0331
55.49
1,676.40
0.0060
10.06
1,676.39
0.0087
14.58
1,676.36
0.0115
19.28
1,676.34
0.0032
5.36
1,676.32
0.0080
13.41
1,676.28
0.0045
7.54
1,676.27
0.0043
7.21
1,676.23
0.0037
6.20
1,676.20
0.0392
65.71
1,676.16
0.0196
32.85
1,676.15
0.0032
5.36
1,676.14
0.0392
65.70
1,676.11
0.1709
286.45
1,676.09
0.0393
65.87
1,676.08
0.0141
23.63
1,676.06
1.4443
2,420.73
1,676.05
0.0050
8.38
1,676.02
0.0065
10.89
1,676.00
14.4982
24,298.98
1,675.99
0.0314
52.63
1,675.97
0.0037
6.20
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.92
0.0036
6.03
1,675.91
0.0537
90.00
1,675.90
0.0333
55.81
1,675.87
3.1499
5,278.82
1,675.85
0.0138
23.13
1,675.83
0.0095
15.92
1,675.81
2.9898
5,010.34
1,675.77
0.0030
5.03
1,675.73
84.9369
142,331.31
1,675.71
1.4443
2,420.23
1,675.69
7.8032
13,075.74
1,675.68
0.0040
6.70
1,675.67
0.0036
6.03
1,675.60
0.0376
63.00
1,675.59
0.0031
5.19
1,675.56
149.2943
250,151.56
1,675.55
0.0052
8.71
1,675.52
0.0036
6.03
1,675.48
0.0191
32.00
1,675.46
118.0164
197,731.76
1,675.45
0.0045
7.54
1,675.44
0.1854
310.63
1,675.42
0.0121
20.27
1,675.41
0.0080
13.40
1,675.38
1.9302
3,233.82
1,675.37
1.4443
2,419.74
1,675.36
0.0035
5.86
1,675.35
0.0228
38.20
1,675.33
0.0091
15.25
1,675.31
0.0164
27.48
1,675.30
0.0333
55.79
1,675.28
0.0643
107.72
1,675.27
0.1766
295.85
1,675.26
0.0030
5.03
1,675.24
0.0187
31.33
1,675.23
0.0048
8.04
1,675.22
0.3422
573.26
1,675.20
0.0040
6.70
1,675.16
0.0502
84.09
1,675.13
0.0097
16.25
1,675.12
0.0741
124.13
1,675.11
0.0033
5.53
1,675.10
3.0422
5,095.99
1,675.07
0.0199
33.33
1,675.06
0.0031
5.19
1,675.00
82.1974
137,680.65
1,674.99
0.0190
31.82
1,674.93
1.0090
1,690.00
1,674.88
0.0088
14.74
1,674.85
1.4443
2,418.99
1,674.84
0.0353
59.12
1,674.79
0.0100
16.75
1,674.78
1.6499
2,763.22
1,674.74
149.3672
250,151.22
1,674.72
0.0040
6.70
1,674.71
0.1805
302.29
1,674.70
0.0333
55.77
1,674.66
0.0036
6.03
1,674.65
0.0372
62.30
1,674.64
0.3855
645.57
1,674.63
0.0477
79.88
1,674.62
0.0347
58.11
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.56
0.0036
6.03
1,674.55
4.3693
7,316.61
1,674.54
0.0282
47.22
1,674.53
1.0000
1,674.53
1,674.52
0.0031
5.19
1,674.49
0.0159
26.62
1,674.48
0.0400
66.98
1,674.44
0.0030
5.02
1,674.40
0.0389
65.13
1,674.39
0.9583
1,604.57
1,674.38
2.9250
4,897.56
1,674.36
0.0239
40.02
1,674.33
0.0037
6.20
1,674.28
0.5782
968.07
1,674.26
0.0055
9.21
1,674.25
0.0071
11.89
1,674.24
0.0076
12.72
1,674.21
2.9250
4,897.06
1,674.20
1.4474
2,423.24
1,674.19
0.0090
15.07
1,674.17
0.2933
491.03
1,674.16
0.0120
20.09
1,674.10
0.0333
55.75
1,674.08
0.0041
6.86
1,674.04
2.9372
4,916.99
1,674.02
0.0066
11.05
1,674.01
0.0030
5.02
1,674.00
6.2001
10,378.97
1,673.99
0.1031
172.59
1,673.97
0.1080
180.79
1,673.92
0.1036
173.42
1,673.87
3.2000
5,356.38
1,673.85
0.1180
197.51
1,673.80
0.0380
63.60
1,673.79
0.0045
7.53
1,673.77
6.7518
11,300.96
1,673.76
0.0565
94.57
1,673.70
2.9250
4,895.57
1,673.66
42.9661
71,910.64
1,673.62
0.0061
10.21
1,673.60
0.0036
6.02
1,673.59
0.1031
172.55
1,673.58
0.0031
5.19
1,673.54
0.0260
43.51
1,673.53
2.9309
4,904.95
1,673.50
149.5135
250,210.84
1,673.49
0.0034
5.69
1,673.47
3.3825
5,660.51
1,673.46
6.7518
11,298.87
1,673.45
0.0779
130.36
1,673.44
0.9382
1,570.02
1,673.43
0.0603
100.91
1,673.42
0.1031
172.53
1,673.41
0.0382
63.92
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.37
0.2600
435.08
1,673.36
2.9281
4,899.77
1,673.33
0.0502
84.00
1,673.32
0.0031
5.19
1,673.28
0.0076
12.72
1,673.26
0.0033
5.52
1,673.24
0.0095
15.90
1,673.20
0.0450
75.29
1,673.19
2.9250
4,894.08
1,673.18
0.0030
5.02
1,673.17
4.8021
8,034.73
1,673.16
0.0363
60.74
1,673.15
6.7487
11,291.59
1,673.12
0.1221
204.29
1,673.09
1.5443
2,583.75
1,673.07
0.0117
19.57
1,673.06
0.0031
5.19
1,673.05
0.0078
13.05
1,673.04
0.1805
301.98
1,673.02
2.9373
4,914.16
1,673.01
0.0031
5.19
1,673.00
1.0282
1,720.18
1,672.99
0.0239
39.98
1,672.97
0.0477
79.80
1,672.96
0.0112
18.74
1,672.93
0.0229
38.31
1,672.91
0.0062
10.37
1,672.90
8.3708
14,003.51
1,672.88
0.1577
263.81
1,672.85
2.9353
4,910.32
1,672.84
8.1930
13,705.58
1,672.83
0.0031
5.19
1,672.81
0.0054
9.03
1,672.80
0.0129
21.58
1,672.79
0.0100
16.73
1,672.76
0.0109
18.23
1,672.75
0.0154
25.76
1,672.72
4.8225
8,066.69
1,672.71
0.2600
434.90
1,672.70
0.0031
5.19
1,672.69
0.1063
177.81
1,672.68
2.9250
4,892.59
1,672.64
0.0110
18.40
1,672.63
0.0036
6.02
1,672.60
0.9503
1,589.47
1,672.56
0.2780
464.97
1,672.55
0.0031
5.18
1,672.53
6.7577
11,302.46
1,672.51
7.7989
13,043.74
1,672.50
0.0850
142.16
1,672.49
0.0031
5.18
1,672.48
39.5753
66,188.90
1,672.47
0.0674
112.72
1,672.43
0.0041
6.86
1,672.41
0.0031
5.18
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.2537
424.28
1,672.37
0.0604
101.01
1,672.36
3.0021
5,020.59
1,672.35
0.0571
95.49
1,672.34
2.9550
4,941.76
1,672.32
0.0107
17.89
1,672.30
11.4454
19,140.14
1,672.29
0.9254
1,547.54
1,672.27
0.0031
5.18
1,672.26
0.0031
5.18
1,672.25
0.0781
130.60
1,672.23
0.0031
5.18
1,672.22
6.7487
11,285.31
1,672.21
0.3085
515.88
1,672.20
0.1126
188.29
1,672.17
2.9250
4,891.10
1,672.16
1.7472
2,921.60
1,672.15
0.0031
5.18
1,672.13
0.0045
7.52
1,672.11
0.1805
301.82
1,672.09
11.4152
19,087.24
1,672.05
0.0049
8.19
1,672.04
37.4021
62,537.81
1,672.03
0.2962
495.26
1,672.02
0.0073
12.21
1,672.00
11.0648
18,500.35
1,671.99
6.7518
11,288.94
1,671.98
0.0391
65.37
1,671.97
0.0097
16.22
1,671.95
0.0031
5.18
1,671.94
0.0154
25.75
1,671.89
0.0345
57.68
1,671.88
11.4121
19,079.66
1,671.86
9.6139
16,073.09
1,671.84
1.2157
2,032.46
1,671.83
2.9250
4,890.10
1,671.81
0.0331
55.34
1,671.80
0.0512
85.60
1,671.78
0.0031
5.18
1,671.73
0.0031
5.18
1,671.72
1.4488
2,421.99
1,671.70
0.0364
60.85
1,671.68
22.9701
38,398.66
1,671.67
4.8174
8,053.10
1,671.66
3.8632
6,457.96
1,671.65
0.0885
147.94
1,671.63
0.0031
5.18
1,671.61
0.0031
5.18
1,671.60
0.0061
10.20
1,671.59
37.4306
62,568.62
1,671.57
6.6110
11,050.75
1,671.56
4.8051
8,032.01
1,671.55
11.5100
19,239.54
1,671.54
0.0030
5.01
1,671.53
0.0031
5.18
1,671.52
0.0067
11.20
1,671.50
0.6005
1,003.74
1,671.49
2.9250
4,889.11
1,671.48
0.4384
732.78
1,671.46
0.0070
11.70
1,671.45
8.3870
14,018.45
1,671.44
0.1440
240.69
1,671.42
9.7638
16,319.41
1,671.41
0.6809
1,138.06
1,671.40
0.0517
86.41
1,671.39
0.0031
5.18
1,671.38
0.0109
18.22
1,671.37
6.7487
11,279.57
1,671.36
6.6146
11,055.38
1,671.35
4.8093
8,038.02
1,671.34
8.3839
14,012.35
1,671.32
2.9281
4,893.79
1,671.31
0.0031
5.18
1,671.30
9.6630
16,149.77
1,671.29
12.6941
21,215.52
1,671.28
0.0140
23.40
1,671.27
0.0262
43.79
1,671.25
6.7875
11,343.61
1,671.24
4.8051
8,030.48
1,671.22
0.0031
5.18
1,671.21
0.0045
7.52
1,671.20
3.6635
6,122.44
1,671.19
0.0031
5.18
1,671.17
37.4217
62,538.02
1,671.16
8.3942
14,028.05
1,671.15
2.9250
4,888.11
1,671.13
14.7306
24,616.75
1,671.12
0.0040
6.68
1,671.11
31.0917
51,957.65
1,671.10
0.0364
60.83
1,671.08
6.1320
10,247.06
1,671.07
0.1679
280.57
1,671.04
13.0572
21,819.10
1,671.03
8.7512
14,623.52
1,671.00
15.8826
26,539.82
1,670.99
0.0062
10.36
1,670.98
2.9250
4,887.62
1,670.97
10.0688
16,824.66
1,670.96
11.3359
18,941.84
1,670.94
9.6108
16,059.07
1,670.93
0.0031
5.18
1,670.92
0.0031
5.18
1,670.88
2.5075
4,189.73
1,670.87
6.9293
11,577.96
1,670.86
8.4004
14,035.89
1,670.84
10.0688
16,823.35
1,670.82
11.4046
19,055.03
1,670.81
25.0621
41,874.01
1,670.80
16.9907
28,388.06
1,670.79
11.4159
19,073.57
1,670.78
0.0031
5.18
1,670.77
0.0848
141.68
1,670.76
41.3344
69,059.86
1,670.75
0.2900
484.52
1,670.74
0.0544
90.89
1,670.72
15.3220
25,598.77
1,670.70
9.6661
16,149.15
1,670.68
6.7487
11,274.92
1,670.67
0.0031
5.18
1,670.65
8.3912
14,018.76
1,670.64
11.3347
18,936.20
1,670.63
10.0728
16,827.92
1,670.62
0.3471
579.87
1,670.61
0.0031
5.18
1,670.60
1.4843
2,479.67
1,670.59
6.6193
11,058.14
1,670.58
14.4159
24,082.91
1,670.57
0.5400
902.11
1,670.56
8.3567
13,960.37
1,670.55
0.0079
13.20
1,670.54
0.2700
451.05
1,670.53
0.0045
7.52
1,670.51
8.3947
14,023.43
1,670.50
0.0399
66.65
1,670.48
3.4433
5,751.96
1,670.47
0.0169
28.23
1,670.46
0.0117
19.54
1,670.45
0.1795
299.85
1,670.44
14.5395
24,287.36
1,670.42
0.4063
678.69
1,670.41
19.5298
32,622.77
1,670.40
8.3597
13,964.04
1,670.39
0.1805
301.51
1,670.38
7.4470
12,439.32
1,670.37
4.8051
8,026.29
1,670.36
0.0045
7.52
1,670.35
0.0031
5.18
1,670.34
9.6169
16,063.49
1,670.33
6.6105
11,041.72
1,670.32
0.2863
478.21
1,670.31
2.9952
5,002.91
1,670.30
8.6581
14,461.62
1,670.29
0.0120
20.04
1,670.26
2.9250
4,885.51
1,670.25
5.6148
9,378.12
1,670.24
6.7594
11,289.82
1,670.23
10.4468
17,448.56
1,670.21
9.6108
16,052.05
1,670.20
0.0333
55.62
1,670.19
0.0045
7.52
1,670.18
0.3157
527.28
1,670.17
18.1225
30,267.66
1,670.16
17.4827
29,198.91
1,670.15
0.8100
1,352.82
1,670.14
2.9955
5,002.90
1,670.13
0.0120
20.04
1,670.12
28.2857
47,240.51
1,670.10
0.0031
5.18
1,670.09
32.3283
53,991.17
1,670.08
28.8894
48,247.61
1,670.07
8.6887
14,510.74
1,670.06
6.7566
11,283.93
1,670.05
18.6309
31,114.53
1,670.04
10.4887
17,516.55
1,670.03
0.0031
5.18
1,670.02
0.0076
12.69
1,670.01
10.0657
16,809.82
1,670.00
12.9613
21,645.37
1,669.99
0.2453
409.65
1,669.98
8.4380
14,091.29
1,669.97
3.0818
5,146.51
1,669.96
2.9370
4,904.67
1,669.95
11.0551
18,461.46
1,669.93
6.6070
11,033.23
1,669.92
17.9353
29,950.52
1,669.91
5.1826
8,654.48
1,669.90
10.0990
16,864.32
1,669.87
0.0031
5.18
1,669.86
6.7487
11,269.38
1,669.85
8.4218
14,063.14
1,669.84
0.0076
12.69
1,669.83
9.6108
16,048.40
1,669.82
6.7897
11,337.58
1,669.81
0.0120
20.04
1,669.80
8.0912
13,510.69
1,669.79
8.6581
14,457.21
1,669.78
9.1436
15,267.80
1,669.76
0.2806
468.53
1,669.74
0.0123
20.54
1,669.73
12.9938
21,696.14
1,669.72
0.2700
450.82
1,669.71
0.3301
551.17
1,669.70
0.3813
636.66
1,669.69
6.7518
11,273.41
1,669.68
12.9334
21,594.64
1,669.67
11.4909
19,186.01
1,669.66
4.8051
8,022.88
1,669.65
8.3881
14,005.19
1,669.64
2.0605
3,440.29
1,669.63
0.0031
5.18
1,669.62
0.3089
515.75
1,669.61
0.6258
1,044.84
1,669.60
21.5338
35,952.83
1,669.59
2.6638
4,447.45
1,669.58
0.0031
5.18
1,669.57
0.4300
717.92
1,669.56
2.9250
4,883.46
1,669.55
11.4121
19,053.07
1,669.54
8.5686
14,305.62
1,669.53
10.3311
17,248.08
1,669.52
16.3732
27,335.38
1,669.51
0.0045
7.51
1,669.50
0.1300
217.04
1,669.49
0.0031
5.18
1,669.48
11.0040
18,370.96
1,669.47
0.0184
30.72
1,669.46
3.1098
5,191.69
1,669.45
10.7837
18,002.85
1,669.44
8.9891
15,006.76
1,669.43
8.4269
14,068.12
1,669.42
12.0112
20,051.74
1,669.41
10.7901
18,013.10
1,669.40
10.3341
17,251.75
1,669.39
11.3999
19,030.88
1,669.38
1.0892
1,818.29
1,669.37
3.3661
5,619.27
1,669.36
10.3783
17,325.12
1,669.35
7.2917
12,172.40
1,669.34
1.2593
2,102.20
1,669.33
0.0091
15.19
1,669.32
0.0060
10.02
1,669.31
12.6047
21,041.15
1,669.30
6.1141
10,206.27
1,669.29
9.7165
16,219.66
1,669.28
18.6663
31,159.28
1,669.26
0.0030
5.01
1,669.25
12.7015
21,201.98
1,669.24
8.3546
13,945.83
1,669.23
0.0500
83.46
1,669.22
0.0390
65.10
1,669.21
1.5676
2,616.65
1,669.20
0.1495
249.55
1,669.19
4.8174
8,041.16
1,669.18
6.6070
11,028.27
1,669.17
6.7593
11,282.42
1,669.16
8.3879
14,000.75
1,669.15
0.0330
55.08
1,669.14
0.0030
5.01
1,669.13
7.8253
13,061.44
1,669.12
10.0811
16,826.57
1,669.11
0.5565
928.86
1,669.10
0.1120
186.94
1,669.08
0.0300
50.07
1,669.07
7.3375
12,246.80
1,669.06
0.0122
20.36
1,669.05
2.4127
4,026.92
1,669.04
9.7553
16,281.99
1,669.03
1.0580
1,765.83
1,669.02
0.0062
10.35
1,669.01
0.0393
65.59
1,669.00
0.0112
18.69
1,668.99
0.0153
25.54
1,668.98
0.3152
526.06
1,668.97
56.9161
94,991.26
1,669.05
1,668.96
4.9473
8,256.85
1,668.95
0.0153
25.53
1,668.94
0.0060
10.01
1,668.92
0.0032
5.34
1,668.90
0.3290
549.07
1,668.89
0.3215
536.55
1,668.88
0.0102
17.02
1,668.87
1.0223
1,706.09
1,668.86
0.0108
18.02
1,668.85
1.2576
2,098.75
1,668.84
0.2938
490.31
1,668.83
3.3634
5,612.94
1,668.82
0.6502
1,085.07
1,668.81
7.7466
12,927.60
1,668.80
5.4006
9,012.52
1,668.79
1.1928
1,990.53
1,668.78
1.7175
2,866.13
1,668.77
1.1070
1,847.33
1,668.76
0.0120
20.03
1,668.75
1.2722
2,122.98
1,668.74
0.0123
20.53
1,668.73
1.3982
2,333.22
1,668.72
0.5506
918.80
1,668.71
1.2167
2,030.32
1,668.70
0.9729
1,623.48
1,668.69
1.3036
2,175.30
1,668.67
0.2666
444.87
1,668.66
0.0300
50.06
1,668.65
0.3974
663.12
1,668.64
1.4420
2,406.18
1,668.62
0.1288
214.92
1,668.61
10.2665
17,130.78
1,668.60
3.7793
6,306.14
1,668.59
0.0898
149.84
1,668.58
15.0043
25,035.87
1,668.57
2.9250
4,880.57
1,668.56
22.6654
37,818.58
1,668.55
26.4256
44,092.43
1,668.54
11.8407
19,756.68
1,668.52
6.0297
10,060.68
1,668.51
1.7477
2,916.05
1,668.50
12.5069
20,867.76
1,668.48
6.8847
11,486.98
1,668.47
2.9974
5,001.07
1,668.46
0.1087
181.36
1,668.45
0.0800
133.48
1,668.44
0.0031
5.17
1,668.43
9.6139
16,040.12
1,668.40
0.0439
73.24
1,668.39
10.7315
17,904.33
1,668.38
5.1345
8,566.30
1,668.37
0.8589
1,432.96
1,668.36
0.6878
1,147.50
1,668.35
1.1757
1,961.48
1,668.34
0.9635
1,607.45
1,668.33
0.6027
1,005.50
1,668.32
25.4253
42,417.54
1,668.31
24.6359
41,100.32
1,668.30
0.1712
285.61
1,668.28
0.0068
11.34
1,668.26
9.4630
15,786.74
1,668.24
1.2185
2,032.75
1,668.22
0.0031
5.17
1,668.21
2.6172
4,366.04
1,668.20
6.3528
10,597.74
1,668.19
10.1508
16,933.46
1,668.18
0.8045
1,342.05
1,668.17
0.5700
950.86
1,668.16
5.3085
8,855.43
1,668.15
2.5121
4,190.56
1,668.13
0.0031
5.17
1,668.12
2.4821
4,140.44
1,668.11
0.3001
500.60
1,668.10
5.2549
8,765.70
1,668.09
1.4619
2,438.58
1,668.08
7.6920
12,830.87
1,668.07
0.0031
5.17
1,668.05
0.0096
16.01
1,668.03
16.7027
27,860.60
1,668.01
9.8768
16,474.60
1,668.00
2.9791
4,969.14
1,667.98
6.9430
11,580.79
1,667.97
8.4730
14,132.71
1,667.96
0.0300
50.04
1,667.94
0.3371
562.26
1,667.93
9.6108
16,030.14
1,667.92
8.2969
13,838.57
1,667.90
0.0062
10.34
1,667.89
0.0300
50.04
1,667.88
0.0030
5.00
1,667.86
8.4380
14,073.40
1,667.85
0.2700
450.32
1,667.84
10.4728
17,466.95
1,667.83
6.7518
11,260.85
1,667.82
0.0300
50.03
1,667.81
0.2962
494.01
1,667.80
0.0333
55.54
1,667.79
0.2243
374.09
1,667.78
0.5496
916.61
1,667.77
19.1619
31,957.64
1,667.76
0.2740
456.97
1,667.75
0.5150
858.89
1,667.74
7.7038
12,847.94
1,667.73
9.8808
16,478.51
1,667.72
10.0647
16,785.10
1,667.71
0.3419
570.19
1,667.69
5.1052
8,513.89
1,667.68
7.7826
12,978.89
1,667.67
1.4694
2,450.47
1,667.66
4.5405
7,572.01
1,667.64
10.7237
17,883.27
1,667.62
8.3912
13,993.33
1,667.61
9.6108
16,027.07
1,667.60
9.2332
15,397.28
1,667.59
6.6160
11,032.78
1,667.58
0.1774
295.83
1,667.57
19.0915
31,836.41
1,667.54
0.0090
15.01
1,667.53
4.8603
8,104.70
1,667.52
0.0076
12.67
1,667.50
0.0378
63.03
1,667.49
0.0031
5.17
1,667.48
2.2746
3,792.85
1,667.47
7.0603
11,772.84
1,667.44
6.0875
10,150.54
1,667.43
2.9281
4,882.40
1,667.41
10.5065
17,518.64
1,667.40
4.0659
6,779.48
1,667.39
0.2269
378.33
1,667.38
9.6139
16,030.02
1,667.37
0.0190
31.68
1,667.36
6.6880
11,151.30
1,667.35
5.8051
9,679.13
1,667.34
1.4443
2,408.14
1,667.33
0.0076
12.67
1,667.31
6.9588
11,602.48
1,667.30
6.7887
11,318.80
1,667.29
0.0031
5.17
1,667.28
2.9785
4,965.99
1,667.27
8.3877
13,984.56
1,667.26
0.0031
5.17
1,667.25
1.3464
2,244.79
1,667.22
0.3403
567.35
1,667.20
0.0532
88.70
1,667.19
7.2027
12,008.27
1,667.18
10.3067
17,183.12
1,667.17
0.1991
331.93
1,667.16
0.0045
7.50
1,667.15
0.0031
5.17
1,667.14
2.9295
4,883.89
1,667.13
4.8051
8,010.73
1,667.12
22.1930
36,998.39
1,667.11
0.0031
5.17
1,667.10
1.5000
2,500.65
1,667.07
0.0031
5.17
1,667.06
6.6100
11,019.27
1,667.05
9.6139
16,026.85
1,667.04
38.8000
64,681.15
1,667.00
0.5032
838.83
1,666.99
2.3341
3,890.92
1,666.96
6.2957
10,494.68
1,666.95
1.6416
2,736.47
1,666.94
0.0031
5.17
1,666.93
6.7487
11,249.61
1,666.92
9.6108
16,020.43
1,666.90
0.0333
55.51
1,666.89
4.8082
8,014.74
1,666.88
1.3741
2,290.46
1,666.87
1.9476
3,246.40
1,666.85
0.0030
5.00
1,666.83
2.9281
4,880.64
1,666.82
0.0199
33.17
1,666.80
25.5059
42,513.23
1,666.78
0.1660
276.69
1,666.77
0.0031
5.17
1,666.76
5.8540
9,757.21
1,666.75
80.1485
133,587.51
1,666.73
0.0062
10.33
1,666.72
3.4639
5,773.35
1,666.69
3.6350
6,058.42
1,666.68
9.6139
16,023.29
1,666.66
2.9250
4,874.98
1,666.64
12.9476
21,578.99
1,666.63
37.5234
62,537.62
1,666.61
0.4493
748.81
1,666.60
0.0333
55.50
1,666.59
6.9992
11,664.80
1,666.56
1.1861
1,976.71
1,666.55
1.4566
2,427.50
1,666.52
1.7485
2,913.91
1,666.51
0.1775
295.81
1,666.50
0.0090
15.00
1,666.45
3.7460
6,242.52
1,666.44
12.5358
20,890.16
1,666.43
0.0031
5.17
1,666.40
2.0147
3,357.30
1,666.39
0.0031
5.17
1,666.35
5.8540
9,754.81
1,666.34
0.0031
5.17
1,666.33
0.3320
553.22
1,666.31
0.5045
840.65
1,666.30
0.0364
60.65
1,666.29
0.0031
5.17
1,666.27
0.1714
285.60
1,666.26
0.1694
282.26
1,666.25
0.0433
72.15
1,666.24
0.0068
11.33
1,666.23
59.1509
98,559.00
1,666.22
128.0217
213,312.32
1,666.21
37.5328
62,537.53
1,666.19
0.2245
374.06
1,666.16
0.0031
5.17
1,666.15
2.1080
3,512.24
1,666.14
1.4443
2,406.41
1,666.11
3.1055
5,174.10
1,666.10
0.0031
5.16
1,666.08
0.0040
6.66
1,666.05
0.1031
171.77
1,666.03
0.0031
5.16
1,666.02
0.0300
49.98
1,666.01
0.7981
1,329.64
1,666.00
5.6368
9,390.91
1,665.99
9.6108
16,011.50
1,665.98
0.0031
5.16
1,665.96
0.0123
20.49
1,665.95
0.1692
281.88
1,665.92
0.1751
291.70
1,665.90
0.0062
10.33
1,665.89
1.0428
1,737.19
1,665.88
2.9340
4,887.69
1,665.86
0.0031
5.16
1,665.83
0.1982
330.17
1,665.81
0.5978
995.82
1,665.80
0.3375
562.21
1,665.79
0.2246
374.14
1,665.77
0.0031
5.16
1,665.76
0.0070
11.66
1,665.75
9.6108
16,009.19
1,665.74
0.0031
5.16
1,665.72
0.1000
166.57
1,665.70
3.0414
5,066.06
1,665.69
0.0123
20.49
1,665.68
2.0194
3,363.67
1,665.67
4.8021
7,998.71
1,665.66
1.4443
2,405.71
1,665.65
0.5000
832.83
1,665.63
0.0062
10.33
1,665.60
0.0077
12.83
1,665.59
0.0031
5.16
1,665.57
0.1714
285.48
1,665.55
0.1344
223.85
1,665.51
9.6108
16,006.88
1,665.49
0.0031
5.16
1,665.48
3.4296
5,711.93
1,665.47
3.0022
5,000.07
1,665.44
0.3376
562.25
1,665.42
1.4597
2,431.01
1,665.41
0.0031
5.16
1,665.40
0.0333
55.46
1,665.39
0.0136
22.65
1,665.38
0.3335
555.40
1,665.35
0.0031
5.16
1,665.34
37.5554
62,542.51
1,665.31
0.7600
1,265.64
1,665.28
0.0037
6.16
1,665.27
0.0031
5.16
1,665.26
0.3717
618.98
1,665.25
0.2780
462.94
1,665.23
0.0063
10.49
1,665.22
0.1000
166.52
1,665.21
0.2020
336.37
1,665.20
2.9250
4,870.71
1,665.16
0.0031
5.16
1,665.15
0.5123
853.06
1,665.12
0.0040
6.66
1,665.11
7.7279
12,867.80
1,665.10
1.4776
2,460.35
1,665.08
0.2435
405.45
1,665.06
0.0031
5.16
1,665.05
0.1051
175.00
1,665.02
0.0031
5.16
1,665.01
0.0100
16.65
1,665.00
11.0476
18,394.25
1,664.99
0.1662
276.72
1,664.98
0.2279
379.45
1,664.97
0.0031
5.16
1,664.96
0.0037
6.16
1,664.95
2.9250
4,869.98
1,664.91
0.0062
10.32
1,664.88
0.1000
166.49
1,664.87
0.0123
20.48
1,664.83
0.0031
5.16
1,664.80
0.0333
55.44
1,664.79
0.0031
5.16
1,664.78
2.9250
4,869.48
1,664.74
0.0063
10.49
1,664.73
0.0031
5.16
1,664.72
0.1662
276.68
1,664.70
0.0031
5.16
1,664.69
0.0031
5.16
1,664.68
1.5670
2,608.55
1,664.67
0.2600
432.81
1,664.65
0.0046
7.66
1,664.64
0.2276
378.87
1,664.62
0.0118
19.64
1,664.61
0.0031
5.16
1,664.60
0.0031
5.16
1,664.58
0.2216
368.87
1,664.56
1.4443
2,404.12
1,664.55
0.1785
297.12
1,664.54
0.9413
1,566.83
1,664.51
37.5709
62,537.14
1,664.50
0.0397
66.08
1,664.49
2.9281
4,873.79
1,664.47
0.0031
5.16
1,664.43
0.0031
5.16
1,664.39
0.0031
5.16
1,664.38
0.0643
107.02
1,664.37
2.0862
3,472.21
1,664.32
2.9287
4,874.29
1,664.30
1.4443
2,403.75
1,664.26
0.0064
10.65
1,664.23
0.1752
291.57
1,664.22
0.0090
14.98
1,664.21
41.0414
68,301.51
1,664.20
0.0333
55.42
1,664.19
0.1663
276.75
1,664.18
0.2217
368.95
1,664.17
0.0031
5.16
1,664.16
0.0040
6.66
1,664.10
0.1663
276.74
1,664.09
1.4443
2,403.45
1,664.04
0.1080
179.72
1,664.02
2.9314
4,877.91
1,664.01
0.1202
200.01
1,664.00
3.4878
5,803.70
1,663.96
1.4443
2,403.26
1,663.95
0.0060
9.98
1,663.90
0.0333
55.41
1,663.87
0.1000
166.39
1,663.85
0.0031
5.16
1,663.82
0.0046
7.65
1,663.78
3.1563
5,251.39
1,663.76
1.4443
2,402.97
1,663.68
0.2290
380.98
1,663.65
0.3326
553.33
1,663.64
0.0031
5.16
1,663.63
0.0050
8.32
1,663.60
2.9583
4,921.43
1,663.59
0.1805
300.28
1,663.55
1.4443
2,402.67
1,663.54
0.1000
166.35
1,663.49
0.0065
10.81
1,663.43
0.0071
11.81
1,663.38
0.2218
368.94
1,663.37
3.0250
5,031.69
1,663.36
0.0037
6.15
1,663.32
0.0141
23.45
1,663.31
37.6580
62,636.93
1,663.30
0.0333
55.39
1,663.29
0.0064
10.65
1,663.27
0.0100
16.63
1,663.23
0.0049
8.15
1,663.21
0.2728
453.72
1,663.20
1.4483
2,408.81
1,663.17
4.8021
7,986.71
1,663.16
2.9250
4,864.74
1,663.12
0.1664
276.74
1,663.10
0.0031
5.16
1,663.08
0.1887
313.82
1,663.04
0.0037
6.15
1,663.01
0.0054
8.98
1,663.00
2.8493
4,738.39
1,662.99
1.0286
1,710.55
1,662.97
0.2218
368.85
1,662.96
0.0031
5.16
1,662.94
2.9250
4,864.10
1,662.93
0.0111
18.46
1,662.92
0.0481
79.99
1,662.91
0.0107
17.79
1,662.87
2.0629
3,430.33
1,662.85
0.0032
5.32
1,662.78
0.0031
5.15
1,662.76
0.1664
276.68
1,662.72
0.0267
44.39
1,662.71
1.4443
2,401.45
1,662.70
0.0333
55.37
1,662.69
0.1805
300.12
1,662.68
20.4264
33,962.57
1,662.65
153.3813
255,019.42
1,662.64
0.0066
10.97
1,662.63
150.8078
250,737.57
1,662.59
2.7643
4,595.90
1,662.58
0.1725
286.80
1,662.57
0.2219
368.92
1,662.56
81.3916
135,318.42
1,662.46
0.0031
5.15
1,662.41
0.9510
1,580.95
1,662.40
0.0370
61.51
1,662.37
2.9250
4,862.43
1,662.36
0.0031
5.15
1,662.35
0.0066
10.97
1,662.33
1.5443
2,567.14
1,662.31
0.1664
276.61
1,662.30
0.0032
5.32
1,662.29
0.5750
955.82
1,662.24
0.0040
6.65
1,662.21
0.6565
1,091.24
1,662.20
0.3777
627.81
1,662.19
2.9250
4,861.91
1,662.17
0.2219
368.84
1,662.16
0.0766
127.32
1,662.14
0.0031
5.15
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.07
1.5446
2,567.23
1,662.06
0.9000
1,495.85
1,662.05
0.4187
695.90
1,662.04
1.9129
3,179.32
1,662.03
0.0316
52.52
1,662.02
3.0084
5,000.02
1,662.01
128.7287
213,948.39
1,662.00
14.5141
24,122.43
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.0477
79.28
1,661.91
2.2685
3,770.04
1,661.90
2.9250
4,861.06
1,661.89
7.9974
13,290.80
1,661.85
0.0042
6.98
1,661.83
0.0031
5.15
1,661.82
1.4443
2,400.17
1,661.81
0.1113
184.96
1,661.80
0.0333
55.34
1,661.79
0.0093
15.45
1,661.78
0.0068
11.30
1,661.77
0.2220
368.91
1,661.75
0.0398
66.14
1,661.74
0.0400
66.47
1,661.73
2.9282
4,865.88
1,661.72
0.0043
7.15
1,661.69
0.0289
48.02
1,661.67
0.1070
177.80
1,661.60
0.5105
848.25
1,661.57
0.0106
17.61
1,661.56
2.9250
4,860.06
1,661.55
0.1750
290.77
1,661.51
0.1696
281.79
1,661.50
0.0401
66.63
1,661.49
0.0170
28.25
1,661.47
0.0162
26.92
1,661.45
2.2534
3,743.91
1,661.44
0.0037
6.15
1,661.41
0.0049
8.14
1,661.39
2.9250
4,859.57
1,661.38
1.4546
2,416.64
1,661.37
0.2220
368.82
1,661.36
0.0146
24.26
1,661.35
0.3526
585.79
1,661.34
0.0431
71.60
1,661.33
0.0046
7.64
1,661.32
1.0073
1,673.45
1,661.29
0.0153
25.42
1,661.24
0.1039
172.60
1,661.22
2.9862
4,960.74
1,661.21
0.0123
20.43
1,661.20
0.0333
55.32
1,661.16
0.0120
19.93
1,661.15
3.2123
5,336.11
1,661.13
0.0537
89.20
1,661.11
2.0726
3,442.82
1,661.06
0.0542
90.03
1,661.05
2.9250
4,858.57
1,661.04
0.3090
513.26
1,661.03
0.0039
6.48
1,661.00
10.1376
16,838.55
1,660.98
0.2206
366.41
1,660.97
0.2221
368.90
1,660.96
0.0050
8.30
1,660.95
0.2199
365.24
1,660.94
0.1031
171.24
1,660.92
0.0069
11.46
1,660.90
0.0423
70.26
1,660.88
2.9250
4,858.07
1,660.86
12.3553
20,520.42
1,660.81
0.1204
199.96
1,660.80
0.0192
31.89
1,660.76
0.0031
5.15
1,660.75
0.0032
5.31
1,660.74
1.4443
2,398.61
1,660.71
2.9250
4,857.58
1,660.67
0.0050
8.30
1,660.65
0.0159
26.40
1,660.62
0.2221
368.82
1,660.61
0.0146
24.24
1,660.60
0.0333
55.30
1,660.58
0.0176
29.23
1,660.57
5.0069
8,314.31
1,660.56
20.0000
33,211.20
1,660.53
0.0099
16.44
Recent Trades
Price
Size
Time
1,669.1300
0.0032
07:02:17
1,669.1200
0.0030
07:02:17
1,669.1200
0.0032
07:02:17
1,669.1000
0.0032
07:02:17
1,669.1000
0.0050
07:02:17
1,669.0900
0.0032
07:02:19
1,669.0900
0.0033
07:02:19
1,669.1000
0.1179
07:02:19
1,669.1000
0.1088
07:02:21
1,669.1000
0.0036
07:02:25
1,669.1000
0.0066
07:02:25
1,669.1000
0.0754
07:02:26
1,669.1000
0.0150
07:02:27
1,669.1000
0.0872
07:02:27
1,669.0900
0.0031
07:02:28
1,669.0900
0.0030
07:02:28
1,669.0900
0.0030
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
0.0066
07:02:29
1,669.0900
0.0114
07:02:29
1,669.0900
0.0130
07:02:29
1,669.0900
0.0032
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
0.0031
07:02:29
1,669.0900
2.0645
07:02:29
1,669.0800
0.0032
07:02:29
1,669.0800
0.0060
07:02:29
1,669.0800
0.0031
07:02:29
1,669.0800
0.0031
07:02:29
1,669.0800
0.0031
07:02:29
1,669.0700
0.0031
07:02:29
1,669.0700
0.0060
07:02:29
1,669.0700
0.0032
07:02:29
1,669.0600
0.0032
07:02:29
1,669.0500
0.0030
07:02:30
1,669.0500
0.0030
07:02:30
1,669.0500
0.1059
07:02:30
1,669.0600
0.8949
07:02:30
1,669.0600
0.6051
07:02:30
1,669.0600
6.1472
07:02:31
1,669.0600
0.1989
07:02:31
1,669.0600
0.0031
07:02:31
1,669.0600
0.0030
07:02:31
1,669.0600
4.4680
07:02:31
1,669.0500
0.0136
07:02:32
1,669.0500
0.0055
07:02:40
1,669.0500
1.5000
07:02:45
1,669.0500
0.0038
07:02:45
1,669.0500
3.2556
07:02:45
1,669.0500
0.0032
07:02:45
1,669.0500
0.0031
07:02:45
1,669.0500
0.0031
07:02:45
1,669.0500
0.0031
07:02:45
1,669.0500
0.0031
07:02:45
1,669.0500
0.0060
07:02:45
1,669.0500
0.0031
07:02:45
1,669.0500
0.0064
07:02:45
1,669.0500
0.0067
07:02:45
1,669.0500
0.0031
07:02:45
1,669.0400
0.0032
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0060
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0171
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0400
0.0031
07:02:47
1,669.0300
0.0088
07:02:47
1,669.0300
0.0035
07:02:48
1,669.0300
0.0060
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0032
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0300
0.0031
07:02:48
1,669.0200
0.0060
07:02:48
1,669.0200
0.0031
07:02:48
1,669.0200
0.0031
07:02:48
1,669.0200
0.0031
07:02:48
1,669.0200
0.0032
07:02:48
1,669.0100
0.0032
07:02:48
1,669.0100
0.0064
07:02:48
1,669.0000
0.0050
07:02:48
1,669.0000
0.0032
07:02:48
1,668.9900
0.0032
07:02:48
1,668.9800
0.0032
07:02:48
1,668.9700
0.0032
07:02:48
1,668.9700
0.0029
07:02:49