English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0278
Open
0.02928000
Low
0.02753000
High
0.02931000
Vol
17,797,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
3,917.0800
207.61
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,592.5200
1,579.63
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
99,072.8100
4,557.35
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,278.3300
2,487.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
32,672.0300
1,457.17
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
358.5700
15.26
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,655.1700
426.21
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
33,316.5300
1,299.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,494.0900
92.28
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
3,427.9800
123.41
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,681.3300
898.85
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
40,348.0400
1,404.11
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
435.4100
14.51
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
7,100.0000
229.05
0.03
7,000.0000
225.75
0.03
6,900.0000
222.46
0.03
6,800.0000
219.16
0.03
6,700.0000
215.87
0.03
6,600.0000
212.59
0.03
6,500.0000
209.30
0.03
6,400.0000
206.02
0.03
6,300.0000
202.73
0.03
6,200.0000
199.45
0.03
6,257.0200
201.23
0.03
6,000.0000
192.90
0.03
5,900.0000
189.63
0.03
5,800.0000
186.35
0.03
5,700.0000
183.08
0.03
5,600.0000
179.82
0.03
5,500.0000
176.55
0.03
5,400.0000
173.29
0.03
5,300.0000
170.02
0.03
5,200.0000
166.76
0.03
5,100.0000
163.51
0.03
5,171.6100
165.75
0.03
4,900.0000
157.00
0.03
75,800.0000
2,427.87
0.03
4,700.0000
150.49
0.03
4,600.0000
147.25
0.03
10,932.8800
349.85
0.03
4,400.0000
140.76
0.03
4,300.0000
137.51
0.03
4,200.0000
134.27
0.03
4,100.0000
131.04
0.03
4,000.0000
127.80
0.03
4,092.9000
130.73
0.03
3,800.0000
121.33
0.03
3,700.0000
118.10
0.03
3,600.0000
114.88
0.03
3,500.0000
111.65
0.03
3,400.0000
108.43
0.03
4,621.0000
147.32
0.03
3,200.0000
101.98
0.03
3,100.0000
98.77
0.03
3,274.5500
104.29
0.03
2,900.0000
92.34
0.03
2,800.0000
89.12
0.03
2,700.0000
85.91
0.03
2,600.0000
82.71
0.03
2,500.0000
79.50
0.03
2,400.0000
76.30
0.03
2,488.7900
79.09
0.03
2,200.0000
69.89
0.03
631.7600
20.06
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
791.1200
24.92
0.03
1,000.0000
31.38
0.03
797.4400
25.00
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
708.4100
21.96
0.03
161.5000
5.00
0.03
1,000.0000
30.88
0.03
170.0000
5.24
0.03
192.9000
5.94
0.03
503.5400
15.41
0.03
719.2200
22.00
0.03
285.9500
8.74
0.03
2,978.2700
91.02
0.03
170.3000
5.20
0.03
16,454.8400
502.04
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
170.0000
5.16
0.03
165.0800
5.00
0.03
709.5800
21.47
0.03
816.8600
24.70
0.03
174.1300
5.25
0.03
449.5300
13.52
0.03
33,065.5000
991.97
0.03
192.9000
5.73
0.03
178.7000
5.25
0.03
297.8300
8.74
0.03
23,641.5300
693.88
0.03
179.0600
5.25
0.03
179.2500
5.25
0.03
180.4200
5.25
0.03
192.9000
5.59
0.03
42,680.3100
1,235.17
0.03
54,356.5300
1,567.64
0.03
11,343.1900
326.34
0.03
192.9000
5.52
0.03
118,160.9200
3,366.40
0.03
120,477.5600
3,425.18
0.03
200.5700
5.70
0.03
119,840.7800
3,393.89
0.03
192.9000
5.46
0.03
7,743.6700
218.99
0.03
7,549.8800
213.13
0.03
1,379.7600
38.92
0.03
7,460.0300
210.22
0.03
17,913.6200
504.63
0.03
200.5700
5.65
0.03
26,492.1500
745.75
0.03
6,043.3400
170.06
0.03
7,473.3000
210.15
0.03
19,271.9600
541.54
0.03
12,973.3000
364.42
0.03
7,958.4300
223.39
0.03
13,913.5600
390.41
0.03
1,144.1900
32.09
0.03
9,182.6700
257.48
0.03
182.2100
5.11
0.03
7,682.2100
215.26
0.03
18,543.1800
519.39
0.03
14,552.6700
407.47
0.03
9,997.4200
279.83
0.03
10,125.7800
283.32
0.03
32,086.8400
897.47
0.03
20,592.0000
575.75
0.03
28,109.7500
785.67
0.03
45,239.9400
1,264.00
0.03
983.9500
27.48
0.03
21,090.1200
588.84
0.03
22,224.0400
620.27
0.03
7,881.3100
219.89
0.03
20,270.8900
565.36
0.03
8,081.0800
225.30
0.03
27,614.3400
769.61
0.03
15,424.9100
429.74
0.03
2,626.4400
73.15
0.03
7,338.5700
204.31
0.03
0.03
2,443.1800
67.97
0.03
3,699.3200
102.88
0.03
11,018.5900
306.32
0.03
48,895.0900
1,358.79
0.03
22,267.5400
618.59
0.03
12,987.9500
360.68
0.03
25,999.3400
721.74
0.03
25,865.2300
717.76
0.03
22,062.5500
612.02
0.03
48,666.6700
1,349.53
0.03
44,144.4300
1,223.68
0.03
33,112.1800
917.54
0.03
45,726.2500
1,266.62
0.03
4,183.3300
115.84
0.03
73,853.6500
2,044.27
0.03
21,751.0400
601.85
0.03
24,907.8200
688.70
0.03
26,967.0100
745.37
0.03
32,883.7500
908.58
0.03
29,984.0400
828.16
0.03
14,285.7100
394.14
0.03
4,089.7400
112.80
0.03
4,256.3000
117.35
0.03
26,131.6500
719.93
0.03
143,263.2900
3,944.04
0.03
139,035.1700
3,826.25
0.03
120,084.4300
3,303.52
0.03
36,921.5100
1,015.34
0.03
7,530.9300
206.95
0.03
200.5700
5.51
0.03
3,908.8000
107.26
0.03
1,400.1200
38.36
0.03
889.6700
24.34
0.03
200.5700
5.49
0.03
3,924.6000
107.26
0.03
192.9000
5.26
0.03
3,930.7200
107.23
0.03
3,933.2300
107.26
0.03
3,935.9900
107.22
0.03
200.5700
5.46
0.03
4,777.7500
129.72
0.03
1,200.5700
32.55
0.03
1,857.2200
50.29
0.03
323.1500
8.74
0.03
1,848.4200
50.00
0.03
517,194.2500
13,964.24
0.03
185.2600
5.00
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
186.4300
5.00
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
1,155.3200
30.73
0.03
225.7300
6.00
0.03
5,332.2000
141.46
0.03
197.9700
5.25
0.03
593.1200
15.72
0.03
189.1200
5.01
0.03
198.2700
5.25
0.03
19,143.5700
506.54
0.03
2,423.8700
64.09
0.03
189.1800
5.00
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
4,732.4600
124.18
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
384.3100
10.00
0.03
5,197.8600
135.14
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
575.2500
14.90
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
251,052.0000
6,429.44
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
196.3900
5.00
0.03
1,966.1800
50.00
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,605.7500
190.22
0.03
3,800.0100
95.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,258.1000
30.85
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
8,591.4900
208.00
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,840.0000
102.17
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0279
838.3100
16:15:36
0.0279
200.5700
16:16:00
0.0279
358.2600
16:16:00
0.0279
310.6500
16:16:17
0.0279
357.9700
16:19:57
0.0279
358.2200
16:19:57
0.0279
358.6800
16:20:20
0.0279
1,433.4300
16:20:20
0.0279
358.5400
16:21:06
0.0279
182.9300
16:21:06
0.0279
358.1500
16:22:17
0.0279
718.3900
16:22:33
0.0280
358.0300
16:23:05
0.0280
602.6100
16:23:16
0.0280
573.9000
16:23:40
0.0280
573.9000
16:23:40
0.0280
224.9400
16:23:50
0.0280
350.5000
16:23:50
0.0280
4,536.0000
16:26:03
0.0280
7.0800
16:26:03
0.0279
224.9400
16:26:08
0.0279
2,443.1800
16:26:08
0.0279
572.1000
16:27:01
0.0279
572.1000
16:27:01
0.0280
357.9400
16:30:00
0.0280
572.8000
16:30:08
0.0280
572.8000
16:30:08
0.0280
2,443.1800
16:30:38
0.0280
357.6300
16:30:41
0.0280
357.4500
16:30:51
0.0280
244.7400
16:31:10
0.0280
2,443.1800
16:31:10
0.0280
4,536.0000
16:31:10
0.0280
182.1500
16:31:10
0.0280
357.2900
16:31:10
0.0279
199.6400
16:31:10
0.0279
2,443.1800
16:31:10
0.0279
2,443.1800
16:31:10
0.0279
244.7400
16:35:00
0.0279
262.9100
16:36:04
0.0279
358.1000
16:40:58
0.0279
573.3000
16:40:58
0.0279
573.3000
16:40:58
0.0279
2,443.1800
16:40:58
0.0279
1,500.0000
16:40:58
0.0279
4,536.0000
16:41:20
0.0279
183.0000
16:41:20
0.0279
358.7600
16:41:20
0.0279
1,578.5800
16:41:20
0.0279
4,536.0000
16:41:24
0.0279
1,500.0000
16:41:37
0.0279
2,443.1800
16:42:22
0.0279
358.9300
16:42:22
0.0279
11,555.3900
16:42:22
0.0279
262.9100
16:42:39
0.0279
291.2500
16:44:07
0.0279
188.8000
16:44:07
0.0279
291.2500
16:44:17
0.0279
182.8700
16:44:17
0.0279
290.8300
16:44:51
0.0279
1,642.1600
16:45:21
0.0279
358.0300
16:46:11
0.0279
2,443.1800
16:47:40
0.0279
573.1000
16:47:40
0.0279
573.1000
16:47:40
0.0279
358.5700
16:47:40
0.0279
6,381.4200
16:47:40
0.0279
7,131.6600
16:47:54
0.0279
4,278.9900
16:47:54
0.0279
183.1300
16:50:43
0.0279
359.0000
16:50:43
0.0279
1,908.8700
16:50:43
0.0279
358.7600
16:51:05
0.0279
574.4000
16:51:05
0.0279
574.4000
16:51:05
0.0278
2,333.5600
16:51:05
0.0279
359.1300
16:51:22
0.0279
183.1300
16:51:22
0.0279
358.7500
16:54:09
0.0279
290.8300
16:55:05
0.0279
1,640.5100
16:55:39
0.0279
574.6000
16:57:02
0.0279
574.6000
16:57:02
0.0279
574.5000
16:57:02
0.0278
358.9700
16:57:09
0.0278
1,485.8600
16:59:58
0.0278
2,443.1800
17:00:15
0.0278
2,891.9900
17:00:15
0.0278
359.4300
17:01:10
0.0279
183.2600
17:01:10
0.0278
2,398.1000
17:01:14
0.0278
2,443.1800
17:01:29
0.0278
4,536.0000
17:01:29
0.0278
9,164.5600
17:01:29
0.0279
359.2800
17:05:44
0.0279
183.2600
17:05:44
0.0279
2,443.1800
17:06:01
0.0278
2,000.9100
17:06:01
0.0278
359.1000
17:06:04
0.0278
2,443.1800
17:06:04