English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8380
Open
0.83500000
Low
0.81900000
High
0.84700000
Vol
767,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
62.5800
100.19
1.60
5,323.5600
8,517.70
1.60
4.2300
6.76
1.60
16,500.6400
26,368.02
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,588.8600
210,883.29
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,106.4700
3,012.25
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
35.3300
49.74
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
301.0600
412.45
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,139.7400
1,538.65
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
47.7800
63.07
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
536.9000
687.23
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
6,288.6600
7,986.60
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
15,347.7000
19,184.63
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
100.5800
124.22
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
1,014.3000
1,227.30
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,935.9900
4,723.19
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
486.0700
573.56
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
1,374.4800
1,608.14
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,938.2400
3,378.98
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
523.0400
589.99
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
62,067.7600
69,515.89
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
6,236.0300
6,859.63
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
5.7100
6.10
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
362.1700
384.99
1.06
1,028.1500
1,091.90
1.06
1,260.0800
1,335.68
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,625.0800
10,106.33
1.05
7.7700
8.15
1.05
106.4400
111.34
1.05
17.9700
18.78
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,415.4600
3,552.08
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
5,134.2000
5,288.23
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
113.0900
115.92
1.02
10.5200
10.77
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,232.3200
1,256.97
1.02
35.7300
36.37
1.02
681.2200
692.80
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
168.4700
170.15
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
233.8300
234.53
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
5,389.8400
5,389.84
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
4,122.7500
4,081.52
0.99
50.3200
49.77
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
56.0500
54.82
0.97
2,195.5800
2,136.30
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
32.4000
31.43
0.97
26.3400
25.52
0.97
202.7100
196.22
0.97
18.6100
18.00
0.97
482.9400
466.52
0.96
18.6300
17.96
0.96
17.8400
17.18
0.96
838.9100
805.35
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
658.7900
627.83
0.95
42.8800
40.78
0.95
1,690.4800
1,605.96
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
18.6700
17.64
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
1,573.1900
1,477.23
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
62.3600
58.24
0.93
15.3100
14.28
0.93
176.6900
164.68
0.93
106.5600
99.10
0.93
7.7700
7.21
0.93
625.6800
580.01
0.93
5.9300
5.49
0.92
35.1400
32.47
0.92
10.7300
9.90
0.92
621.0600
572.00
0.92
18,785.4800
17,282.64
0.92
132.0000
121.18
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
27.4000
25.04
0.91
138.0400
126.03
0.91
10.7300
9.79
0.91
227.2700
207.04
0.91
3,641.8700
3,314.10
0.91
7.3400
6.67
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
200.7700
181.50
0.90
2,261.3500
2,042.00
0.90
5.5500
5.01
0.90
17.7200
15.97
0.90
9,245.6800
8,321.11
0.90
251.4700
226.07
0.90
84.0000
75.43
0.90
7.0000
6.28
0.89
26.5500
23.74
0.89
23.0800
20.54
0.89
1,131.5600
1,005.96
0.89
49.3000
43.73
0.89
89.4500
79.25
0.89
2,057.6100
1,820.98
0.88
392.8200
347.25
0.88
58.5400
51.63
0.88
5.9600
5.25
0.88
964.0700
848.38
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
5.9500
5.21
0.88
35.9600
31.47
0.87
1,312.6700
1,147.27
0.87
545.8100
476.49
0.87
345.3600
301.15
0.87
60.4800
52.68
0.87
212.2400
184.65
0.87
18.5000
16.08
0.87
40.3300
35.01
0.87
181.0000
156.93
0.87
174.0700
150.74
0.87
573.1400
495.77
0.86
155.2500
134.14
0.86
209.9300
180.75
0.86
1,389.6400
1,195.09
0.86
781.9300
671.68
0.86
1,762.9900
1,512.65
0.86
2,171.7100
1,861.16
0.86
928.7400
795.00
0.86
3,811.5600
3,258.88
0.85
911.7500
778.63
0.85
6,915.2400
5,898.70
0.85
760.2300
647.72
0.85
922.3000
784.88
0.85
2,080.6300
1,768.54
0.85
1,640.3900
1,392.69
0.85
1,552.7300
1,316.72
0.85
2,130.3900
1,804.44
0.85
2,114.0000
1,788.44
0.85
2,144.0000
1,811.68
0.84
2,104.6100
1,776.29
0.84
2,907.2100
2,450.78
0.84
4,581.8500
3,857.92
0.84
4,244.3700
3,569.52
0.84
4,018.7800
3,375.78
0.84
3,063.8700
2,570.59
0.84
4,014.8100
3,364.41
0.84
6,986.7300
5,847.89
0.84
6,956.9100
5,815.98
0.84
2,363.6100
1,973.61
0.84
0.83
484.4600
404.04
0.83
11,041.8500
9,197.86
0.83
7,646.1100
6,361.56
0.83
6,250.3400
5,194.03
0.83
6,690.7900
5,553.36
0.83
6,219.5300
5,155.99
0.83
2,542.9900
2,105.60
0.83
3,270.4600
2,704.67
0.83
1,704.2500
1,407.71
0.83
3,132.6600
2,584.44
0.82
2,144.9800
1,767.46
0.82
2,400.3000
1,975.45
0.82
1,457.4100
1,197.99
0.82
2,606.8200
2,140.20
0.82
1,233.4800
1,011.45
0.82
2,696.8500
2,208.72
0.82
4,414.9000
3,611.39
0.82
1,458.5300
1,191.62
0.82
856.9700
699.29
0.82
1,381.5200
1,125.94
0.81
476.0600
387.51
0.81
205.4000
166.99
0.81
123.1500
100.00
0.81
6.2200
5.04
0.81
328.2900
265.91
0.81
123.6000
99.99
0.81
20.3500
16.42
0.81
244.8400
197.34
0.81
26,955.9100
21,699.51
0.80
7,942.6900
6,377.98
0.80
1,541.7800
1,236.51
0.80
14.0500
11.25
0.80
8,747.5000
6,998.00
0.80
14.3500
11.47
0.80
12.5400
10.01
0.80
74.8500
59.58
0.80
451.4400
358.89
0.79
6.9600
5.53
0.79
6.3100
5.00
0.79
12.6100
9.99
0.79
348.7100
275.83
0.79
525.2400
414.94
0.79
10.9200
8.62
0.79
41.7800
32.92
0.79
471.7800
371.29
0.79
609.4700
479.04
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
6.5300
5.10
0.78
286.2700
223.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
10.3100
8.00
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
111.2000
84.73
0.76
723.7500
550.77
0.76
758.2100
576.24
0.76
1,752.4200
1,330.09
0.76
14.4000
10.87
0.75
13.3000
10.00
0.75
122.9800
92.36
0.75
1,163.3900
872.54
0.75
17.1300
12.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
6.8900
5.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
8,573.5900
6,087.25
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,569.7200
1,798.80
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
5,593.2000
3,635.58
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
54.8900
35.02
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,860.4700
1,116.28
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
2,675.8500
1,570.72
0.58
284.5000
165.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,369.1800
18,353.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,007.1700
1,003.59
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
11.4000
5.20
0.46
219.7800
100.00
0.45
20.0000
9.04
0.45
861.6800
387.76
0.44
115.0000
50.14
0.43
220.5100
94.82
0.42
20.0000
8.32
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8370
50.0000
13:57:12
0.8360
1,046.3500
14:00:25
0.8360
100.0000
14:00:25
0.8360
165.5500
14:00:25
0.8360
94.8000
14:02:36
0.8360
143.3000
14:02:36
0.8360
80.8200
14:03:17
0.8360
161.9300
14:03:17
0.8360
391.4700
14:03:17
0.8360
356.5100
14:03:17
0.8360
37.7000
14:03:17
0.8360
100.0000
14:03:17
0.8360
48.7300
14:03:17
0.8360
490.4500
14:03:17
0.8360
11.9600
14:03:17
0.8360
11.9400
14:03:17
0.8360
122.7900
14:03:17
0.8370
94.8000
14:05:04
0.8370
23.7900
14:06:06
0.8370
10.4500
14:07:11
0.8380
41.0900
14:08:15
0.8380
41.8300
14:08:45
0.8380
21.2600
14:09:15
0.8380
30.8000
14:09:30
0.8380
11.6600
14:09:30
0.8370
60.5600
14:09:40
0.8370
100.0000
14:09:40
0.8370
529.4400
14:09:40
0.8370
116.8800
14:09:40
0.8370
26.5000
14:10:00
0.8370
34.7000
14:10:20
0.8370
33.6000
14:10:50
0.8370
2.6600
14:10:50
0.8370
20.5100
14:11:15
0.8370
28.5300
14:11:30
0.8370
40.1600
14:11:50
0.8360
155.2500
14:12:05
0.8360
94.8000
14:12:05
0.8360
68.8900
14:12:05
0.8370
41.6000
14:12:20
0.8370
25.4400
14:12:55
0.8370
53.2100
14:13:10
0.8370
53.6700
14:13:50
0.8370
42.6000
14:14:30
0.8370
48.6900
14:15:05
0.8370
37.6700
14:15:40
0.8370
27.7000
14:16:10
0.8370
59.1200
14:16:30
0.8370
11.9400
14:21:36
0.8370
57.0800
14:23:02
0.8370
42.9200
14:23:02
0.8370
112.3300
14:26:17
0.8370
100.0000
14:26:17
0.8370
86.2800
14:26:17
0.8360
7.8200
14:28:38
0.8370
165.5500
14:30:39
0.8360
86.9800
14:32:10
0.8360
7.2700
14:32:10
0.8360
147.9800
14:41:25
0.8360
328.9800
14:41:25
0.8360
165.5500
14:41:25
0.8360
500.0000
14:41:25
0.8360
646.3200
14:41:25
0.8360
100.0000
14:41:25
0.8360
348.5600
14:41:25
0.8360
478.1800
14:41:25
0.8360
110.8400
14:41:25
0.8360
16.4500
14:42:03
0.8350
119.7600
14:42:25
0.8350
34.9700
14:42:25
0.8350
11.9300
14:42:25
0.8350
153.6200
14:42:25
0.8350
226.5300
14:42:25
0.8350
130.4000
14:42:25
0.8350
1.0400
14:42:25
0.8350
155.2500
14:42:25
0.8350
18.3000
14:42:25
0.8350
76.5000
14:42:25
0.8350
91.9000
14:42:25
0.8340
16.9500
14:42:53
0.8340
30.0000
14:43:24
0.8340
119.9000
14:43:24
0.8340
45.2600
14:43:24
0.8340
100.0000
14:43:24
0.8340
165.5500
14:43:24
0.8340
94.8000
14:43:24
0.8340
122.6200
14:43:24
0.8340
3,908.2000
14:43:24
0.8350
59.4100
14:43:24
0.8350
95.8400
14:43:41
0.8350
94.8000
14:43:41
0.8350
168.6400
14:43:41
0.8340
155.2500
14:50:11
0.8340
94.8000
14:50:11
0.8340
165.5500
14:50:11
0.8340
65.0500
14:50:11
0.8340
110.4100
14:57:10
0.8340
44.8400
14:57:57
0.8340
94.8000
14:57:57
0.8340
10.9500
14:57:57