English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0123
Open
0.01227000
Low
0.01210000
High
0.01239000
Vol
10,059,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
13,165.3000
381.79
0.03
7,960.0000
230.44
0.03
800.0000
23.12
0.03
254,187.2000
7,244.34
0.03
402.7000
11.44
0.03
361.8000
10.25
0.03
180.8000
5.10
0.03
178.2000
5.01
0.03
2,218.0000
62.10
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
180.3000
5.01
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
77,187.7000
2,084.07
0.03
1,519.0000
41.00
0.03
187.0000
5.02
0.03
555.8000
14.90
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
380.0000
10.12
0.03
367.1000
9.76
0.03
385.3000
10.22
0.03
3,828.8000
101.46
0.03
1,797.2000
47.59
0.03
487.0000
12.88
0.03
18,454.6000
479.82
0.03
654.0000
17.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
6,629.5000
167.06
0.03
87,484.2000
2,187.11
0.02
21,528.6000
538.00
0.02
10,754.2000
268.10
0.02
1,450.7000
36.14
0.02
210.9000
5.25
0.02
392.3000
9.75
0.02
2,749.7000
68.19
0.02
3,101.6000
76.39
0.02
865.8000
21.30
0.02
24,401.5000
596.37
0.02
413.0000
10.08
0.02
300.8000
7.31
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
303.6000
7.30
0.02
122,870.5000
2,948.89
0.02
23,035.8000
552.63
0.02
835.7000
20.03
0.02
1,464.3000
35.08
0.02
332,336.3000
7,942.84
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
774,208.4000
18,402.93
0.02
961.3000
22.83
0.02
1,536.0000
36.17
0.02
37,205.7000
874.33
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
22,745.9000
530.66
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
312.0000
7.20
0.02
22,810.6000
525.56
0.02
2,777.6000
63.97
0.02
165,017.3000
3,795.40
0.02
1,391.8000
32.00
0.02
33,677.5000
773.57
0.02
52,484.4000
1,205.04
0.02
16,359.6000
374.96
0.02
3,025.0000
69.27
0.02
12,910.6000
294.36
0.02
508,517.1000
11,589.10
0.02
2,777.6000
62.88
0.02
15,528.0000
350.16
0.02
4,094.5000
92.13
0.02
1,049.7000
23.60
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
1,727.6000
38.35
0.02
5,097.1000
112.90
0.02
317.6000
7.00
0.02
34,972.8000
770.45
0.02
77,038.7000
1,694.85
0.02
1,277.7000
28.10
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
145,084.3000
3,162.84
0.02
1,267.3000
27.53
0.02
4,608.2000
100.00
0.02
134,914.8000
2,918.21
0.02
232.0000
5.01
0.02
27,535.0000
592.00
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
242.0000
5.19
0.02
61.5000
1.31
0.02
7,127.3000
152.17
0.02
61.1000
1.30
0.02
976.4000
20.80
0.02
2,590.7000
55.13
0.02
1,428.0000
30.29
0.02
4,716.9000
100.00
0.02
8,290.8000
175.52
0.02
2,214.6000
46.84
0.02
321.6000
6.80
0.02
918.5000
19.40
0.02
2,777.6000
58.50
0.02
621.8000
13.09
0.02
10,665.5000
224.30
0.02
167,405.2000
3,515.51
0.02
571.7000
12.00
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
5,536.9000
116.00
0.02
5,454.5000
114.00
0.02
37,061.9000
772.74
0.02
5,288.4000
110.00
0.02
558.4000
11.60
0.02
21,969.5000
456.09
0.02
5,204.8000
108.00
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
9,951.6000
206.00
0.02
3,095.3000
63.98
0.02
11,173.1000
230.72
0.02
82,621.3000
1,702.00
0.02
5,109.5000
105.00
0.02
10,765.7000
220.70
0.02
4,694.3000
96.00
0.02
4,607.8000
94.00
0.02
4,520.8000
92.00
0.02
4,708.4000
95.58
0.02
2,777.6000
56.33
0.02
4,345.6000
88.00
0.02
11,693.8000
236.21
0.02
4,168.7000
84.00
0.02
4,079.6000
82.00
0.02
3,990.0000
80.00
0.02
67,827.2000
1,356.54
0.02
1,400.5000
28.00
0.02
1,078.9000
21.55
0.02
15,471.0000
308.65
0.02
22,297.9000
443.73
0.02
2,777.6000
55.22
0.02
3,778.3000
75.00
0.02
5,869.9000
116.28
0.02
19,207.8000
380.31
0.02
3,143.6000
62.18
0.02
28,370.4000
560.32
0.02
3,545.5000
69.95
0.02
8,730.9000
172.00
0.02
38,773.3000
763.06
0.02
3,613.2000
71.00
0.02
255.0000
5.01
0.02
809.9000
15.90
0.02
3,571.4000
70.00
0.02
3,529.4000
69.00
0.02
7,609.9000
148.39
0.02
2,777.6000
54.14
0.02
3,444.7000
67.00
0.02
3,402.0000
66.00
0.02
487.0000
9.44
0.02
3,359.1000
65.00
0.02
3,314.3000
64.00
0.02
298.2000
5.76
0.02
3,272.7000
63.00
0.02
8,437.4000
162.00
0.02
3,185.3000
61.00
0.02
5,918.9000
113.05
0.02
6,008.5000
114.46
0.02
288,194.7000
5,475.70
0.02
526.5000
10.00
0.02
3,006.3000
57.00
0.02
2,959.8000
56.00
0.02
787.8000
14.90
0.02
289.7000
5.48
0.02
2,913.1000
55.00
0.02
2,866.2000
54.00
0.02
3,087.0000
58.07
0.02
2,819.1000
53.00
0.02
61,685.1000
1,159.06
0.02
1,070.5000
20.09
0.02
2,771.8000
52.00
0.02
2,724.3000
51.00
0.02
8,125.1000
151.94
0.02
4,660.1000
87.10
0.02
2,679.5000
50.05
0.02
2,628.7000
49.00
0.02
3,706.5000
68.94
0.02
2,532.3000
47.00
0.02
4,557.2000
84.40
0.02
2,770.4000
51.20
0.02
1,088.1000
20.08
0.02
3,472.7000
64.04
0.02
2,336.9000
43.00
0.02
2,287.5000
42.00
0.02
2,237.9000
41.00
0.02
2,777.6000
50.86
0.02
2,188.1000
40.00
0.02
2,138.1000
39.00
0.02
7,582.4000
138.00
0.02
2,037.4000
37.00
0.02
6,227.2000
112.90
0.02
1,986.7000
36.00
0.02
1,935.8000
35.00
0.02
1,884.7000
34.00
0.02
798,261.4000
14,368.71
0.02
17,055.6000
306.83
0.02
1,809.5000
32.50
0.02
1,785.7000
32.00
0.02
2,777.6000
49.75
0.02
192,335.3000
3,442.80
0.02
1,761.7000
31.50
0.02
1,737.6000
31.00
0.02
1,713.4000
30.50
0.02
781.2000
13.90
0.02
1,689.1000
30.00
0.02
2,817.7000
50.01
0.02
1,664.7000
29.50
0.02
621.5000
11.00
0.02
1,640.2000
29.00
0.02
1,615.6000
28.50
0.02
1,590.9000
28.00
0.02
1,566.0000
27.50
0.02
4,318.6000
75.66
0.02
1,516.0000
26.50
0.02
1,490.8000
26.00
0.02
1,465.5000
25.50
0.02
41,430.0000
719.64
0.02
1,440.0000
25.00
0.02
1,414.5000
24.50
0.02
324.8000
5.62
0.02
1,741.8000
30.10
0.02
1,363.1000
23.50
0.02
1,337.2000
23.00
0.02
3,000.0000
51.51
0.02
1,311.1000
22.50
0.02
10,932.9000
187.50
0.02
2,777.6000
47.58
0.02
1,285.0000
22.00
0.02
1,258.7000
21.50
0.02
1,232.3000
21.00
0.02
434,343.3000
7,383.84
0.02
470.8000
8.00
0.02
1,179.2000
20.00
0.02
1,152.4000
19.50
0.02
1,125.5000
19.00
0.02
296.4000
5.00
0.02
4,985.8000
84.01
0.02
1,098.5000
18.50
0.02
60,959.3000
1,024.12
0.02
1,044.1000
17.50
0.02
356.0000
5.96
0.02
2,777.6000
46.47
0.02
1,016.7000
17.00
0.02
7,398.0000
123.40
0.02
961.5000
16.00
0.02
3,524.2000
58.57
0.02
3,357.0000
55.76
0.02
933.7000
15.50
0.02
356.0000
5.90
0.02
12,538.2000
207.63
0.02
400.0000
6.62
0.02
57,312.3000
947.37
0.02
13,003.3000
214.81
0.02
112,443.0000
1,855.31
0.02
600.1000
9.90
0.02
849.5000
14.00
0.02
821.1000
13.50
0.02
13,815.6000
226.58
0.02
764.0000
12.50
0.02
2,777.6000
45.39
0.02
50,581.4000
825.99
0.02
735.2000
12.00
0.02
716.2000
11.66
0.02
697.6000
11.33
0.02
679.0000
11.00
0.02
659.6000
10.66
0.02
640.8000
10.33
0.02
621.8000
10.00
0.02
3,111.3000
50.00
0.02
4,999.5000
80.29
0.02
14,466.5000
232.04
0.02
735,291.0000
11,764.66
0.02
25,573.3000
408.92
0.02
76,592.3000
1,223.18
0.02
576.4000
9.20
0.02
2,777.6000
44.30
0.02
6,807.7000
108.38
0.02
554.1000
8.80
0.02
487.0000
7.73
0.02
375.0000
5.94
0.02
542.9000
8.60
0.02
4,511.2000
71.28
0.02
520.3000
8.20
0.02
371.0000
5.84
0.02
6,841.9000
107.62
0.02
508.9000
8.00
0.02
24,685.1000
387.56
0.02
497.4000
7.80
0.02
383.1000
6.00
0.02
485.9000
7.60
0.02
5,473.9000
85.50
0.02
474.3000
7.40
0.02
462.7000
7.20
0.02
4,055.6000
63.06
0.02
335.0000
5.20
0.02
99,495.3000
1,542.18
0.02
2,985.6000
46.22
0.02
333.5000
5.15
0.02
29,640.3000
456.46
0.02
16,851.2000
259.00
0.02
332.0000
5.10
0.02
25,832.8000
395.76
0.02
333.7000
5.10
0.02
6,242.3000
95.26
0.02
1,519.3000
23.17
0.02
334.6000
5.10
0.02
3,537.3000
53.87
0.02
676.6000
10.28
0.02
3,114.0000
47.21
0.02
5,000.0000
75.75
0.02
24,019.6000
363.18
0.02
334.8000
5.05
0.02
335.7000
5.05
0.02
141,925.2000
2,128.88
0.01
2,674.1000
40.08
0.01
32,732.7000
490.34
0.01
337.5000
5.05
0.01
4,716.5000
70.42
0.01
338.4000
5.05
0.01
70,000.0000
1,043.70
0.01
2,320.4000
34.53
0.01
8,862.9000
131.79
0.01
77,223.3000
1,147.54
0.01
385.3000
5.72
0.01
340.2000
5.05
0.01
1,707.9000
25.31
0.01
341.2000
5.05
0.01
390.0000
5.76
0.01
3,409.2000
50.35
0.01
342.1000
5.05
0.01
343.0000
5.05
0.01
245,291.8000
3,605.79
0.01
344.0000
5.05
0.01
59,286.2000
867.95
0.01
726.3000
10.60
0.01
346.8000
5.05
0.01
38,871.6000
565.58
0.01
347.7000
5.05
0.01
3,705.4000
53.77
0.01
141,350.9000
2,049.59
0.01
75,251.3000
1,090.39
0.01
348.7000
5.05
0.01
7,313.3000
105.75
0.01
349.7000
5.05
0.01
3,500.0000
50.47
0.01
350.6000
5.05
0.01
3,171.1000
45.57
0.01
351.6000
5.05
0.01
352.6000
5.05
0.01
743.6000
10.62
0.01
6,305.3000
89.91
0.01
3,172.8000
45.21
0.01
354.6000
5.05
0.01
26,378.5000
375.10
0.01
2,040.8000
29.00
0.01
4,105.5000
58.30
0.01
396.9000
5.63
0.01
356.6000
5.05
0.01
357.6000
5.05
0.01
41,686.3000
587.36
0.01
358.6000
5.05
0.01
37,547.3000
527.92
0.01
359.6000
5.05
0.01
269,802.0000
3,777.23
0.01
3,456.1000
48.35
0.01
1,224.6000
17.12
0.01
365.3000
5.10
0.01
35,923.1000
500.77
0.01
366.3000
5.10
0.01
8,596.5000
119.49
0.01
110,375.2000
1,533.11
0.01
125,280.9000
1,738.90
0.01
37,054.8000
513.58
0.01
368.4000
5.10
0.01
37,036.9000
511.11
0.01
380.0000
5.24
0.01
370.6000
5.10
0.01
267,747.4000
3,673.49
0.01
37,510.3000
513.14
0.01
23,176.5000
316.36
0.01
763.9000
10.42
0.01
102,637.1000
1,398.94
0.01
4,418.1000
60.17
0.01
48,064.5000
653.68
0.01
385.0000
5.23
0.01
37,187.0000
505.00
0.01
37,560.9000
509.33
0.01
37,184.8000
503.85
0.01
37,653.3000
509.07
0.01
8,672.7000
117.17
0.01
436,722.6000
5,895.76
0.01
378.3000
5.10
0.01
37,678.1000
507.52
0.01
46,350.8000
623.42
0.01
379.4000
5.10
0.01
16,460.8000
221.07
0.01
857.3000
11.50
0.01
37,556.3000
503.63
0.01
46,694.4000
625.70
0.01
37,698.1000
504.40
0.01
381.7000
5.10
0.01
37,748.7000
503.95
0.01
8,672.7000
115.69
0.01
38,110.4000
508.01
0.01
75,744.9000
1,008.92
0.01
37,984.8000
505.58
0.01
51,495.1000
684.88
0.01
8,672.7000
115.26
0.01
38,733.4000
514.38
0.01
39,898.5000
528.66
0.01
385.1000
5.10
0.01
8,672.7000
114.74
0.01
61,930.3000
817.48
0.01
8,672.7000
114.31
0.01
387.5000
5.10
0.01
8,672.7000
113.87
0.01
388.7000
5.10
0.01
151,819.4000
1,988.83
0.01
12,872.2000
168.50
0.01
389.9000
5.10
0.01
8,672.7000
113.35
0.01
391.1000
5.10
0.01
8,672.7000
112.92
0.01
152,579.0000
1,983.53
0.01
8,672.7000
112.40
0.01
4,073.1000
52.75
0.01
847.3000
10.96
0.01
8,672.7000
111.96
0.01
53,264.4000
686.58
0.01
29,104.6000
373.99
0.01
792.8000
10.16
0.01
16,365.1000
209.47
0.01
44,133.0000
564.02
0.01
421,542.4000
5,383.10
0.01
312,300.4000
3,984.95
0.01
13,903.9000
177.27
0.01
393.8000
5.01
0.01
15,234.2000
193.47
0.01
193,344.7000
2,453.54
0.01
5,231.2000
66.33
0.01
5,626.6000
71.29
0.01
20,924.1000
264.90
0.01
71,228.9000
901.05
0.01
135,121.4000
1,707.93
0.01
5,231.2000
66.07
0.01
121,546.0000
1,533.91
0.01
26,707.7000
336.52
0.01
5,231.2000
65.86
0.01
179,676.1000
2,260.33
0.01
5,629.7000
70.77
0.01
22,072.7000
277.01
0.01
13,903.9000
174.22
0.01
5,631.3000
70.50
0.01
4,787.3000
59.89
0.01
9,643.0000
120.54
0.01
5,231.2000
65.34
0.01
58,677.7000
731.71
0.01
5,231.2000
65.18
0.01
112,466.4000
1,397.96
0.01
20,505.3000
254.68
0.01
58,330.2000
723.88
0.01
5,231.2000
64.87
0.01
45,258.2000
560.30
0.01
53,690.4000
664.15
0.01
46,351.6000
572.91
0.01
118,017.3000
1,457.51
0.01
96,320.2000
1,188.59
0.01
40,633.8000
501.01
0.01
44,154.8000
543.99
0.01
2,108.0000
25.95
0.01
0.01
5,231.2000
64.29
0.01
25,990.6000
319.16
0.01
105,482.1000
1,294.27
0.01
193,467.3000
2,371.91
0.01
75,038.4000
919.22
0.01
148,312.6000
1,815.35
0.01
124,585.8000
1,523.68
0.01
16,676.2000
203.78
0.01
537,532.8000
6,563.28
0.01
65,837.3000
803.22
0.01
116,983.5000
1,426.03
0.01
5,231.2000
63.72
0.01
9,167.6000
111.57
0.01
11,399.5000
138.62
0.01
69,841.6000
848.58
0.01
16,856.7000
204.64
0.01
5,231.2000
63.45
0.01
16,758.5000
203.11
0.01
14,381.0000
174.15
0.01
63,734.9000
771.19
0.01
40,436.1000
488.87
0.01
15,642.7000
188.96
0.01
26,343.3000
317.96
0.01
8,674.2000
104.61
0.01
866,726.2000
10,444.05
0.01
25,844.6000
311.17
0.01
5,231.2000
62.93
0.01
10,939.9000
131.50
0.01
20,278.7000
243.55
0.01
16,851.5000
202.22
0.01
13,903.9000
166.71
0.01
16,823.4000
201.54
0.01
5,231.2000
62.62
0.01
11,364.3000
135.92
0.01
11,345.3000
135.58
0.01
12,038.6000
143.74
0.01
13,903.9000
165.87
0.01
11,372.7000
135.56
0.01
5,231.2000
62.30
0.01
23,148.3000
275.46
0.01
420.6000
5.00
0.01
14,355.0000
170.54
0.01
77,622.6000
920.60
0.01
506.3000
6.00
0.01
10,024.2000
118.69
0.01
8,672.7000
102.51
0.01
25,954.2000
306.00
0.01
8,672.7000
102.08
0.01
468.0000
5.50
0.01
9,099.7000
106.56
0.01
435.8000
5.10
0.01
8,672.7000
101.12
0.01
8,672.7000
100.69
0.01
951.9000
11.04
0.01
2,722.8000
31.50
0.01
8,672.7000
100.17
0.01
1,031.8000
11.90
0.01
32,987.6000
379.69
0.01
73,921.0000
850.09
0.01
696.3000
8.00
0.01
1,312.7000
15.03
0.01
8,672.7000
99.22
0.01
8,672.7000
98.78
0.01
8,672.7000
98.35
0.01
1,917.8000
21.67
0.01
734.6000
8.24
0.01
538.5000
6.02
0.01
1,376.9000
15.34
0.01
1,349.0000
15.00
0.01
575,109.0000
6,383.71
0.01
1,277.9000
14.17
0.01
170,054.9000
1,870.60
0.01
917.4000
10.00
0.01
740.1000
8.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
570.8000
5.73
0.01
235,354.6000
2,353.55
0.01
1,568.3000
15.59
0.01
778.7000
7.70
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
5,434.7000
50.00
0.01
14,229.7000
129.49
0.01
11,448.6000
103.04
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
2,463.0000
20.00
0.01
1,250.0000
10.00
0.01
1,000.0000
7.80
0.01
6,578.9000
50.00
0.01
2,808.9000
20.00
0.01
20,000.0000
142.00
0.01
15,735.4000
110.15
0.01
2,949.8000
20.00
0.01
743.0000
5.00
0.01
750.8000
5.00
0.01
2,000.0000
13.20
0.01
2,519.2000
16.40
0.01
7,885.2000
48.89
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0123
2,786.1000
15:08:25
0.0123
3.3000
15:08:25
0.0123
7,060.2000
15:08:25
0.0123
512.9000
15:08:25
0.0123
640.9000
15:08:36
0.0123
5,247.0000
15:08:51
0.0123
666.5000
15:09:15
0.0123
11,793.6000
15:09:17
0.0123
2,022.9000
15:09:17
0.0123
5,227.9000
15:09:42
0.0123
3.3000
15:09:44
0.0123
5,225.9000
15:09:44
0.0123
4,533.0000
15:10:08
0.0123
5,231.2000
15:10:09
0.0123
10,716.8000
15:10:09
0.0123
10,125.1000
15:10:34
0.0123
5,215.4000
15:10:34
0.0123
477.8000
15:11:29
0.0123
4,753.4000
15:12:12
0.0123
3,410.9000
15:12:13
0.0123
9,165.4000
15:12:13
0.0123
40,567.9000
15:12:13
0.0123
16,568.9000
15:12:13
0.0123
3,582.5000
15:12:35
0.0123
1,743.3000
15:12:51
0.0123
977.4000
15:14:21
0.0123
1,007.5000
15:17:08
0.0123
765.7000
15:18:47
0.0123
457.0000
15:19:11
0.0123
628.4000
15:22:18
0.0123
1,012.7000
15:22:26
0.0123
1,595.1000
15:22:27
0.0123
3,854.7000
15:22:57
0.0123
546.7000
15:23:18
0.0123
1,136.7000
15:23:52
0.0123
689.9000
15:24:18
0.0123
139.9000
15:24:32
0.0123
888.2000
15:24:32
0.0123
1,023.0000
15:25:04
0.0123
555.8000
15:25:18
0.0123
5,203.2000
15:25:39
0.0123
920.7000
15:26:16
0.0123
28.0000
15:26:18
0.0123
496.2000
15:26:18
0.0123
1,228.1000
15:27:18
0.0123
510.8000
15:27:18
0.0123
817.3000
15:27:59
0.0123
1,045.6000
15:28:09
0.0123
5,183.2000
15:28:12
0.0123
513.8000
15:28:18
0.0123
1,085.3000
15:28:45
0.0123
840.1000
15:29:13
0.0123
721.5000
15:29:18
0.0123
802.1000
15:30:14
0.0123
699.9000
15:30:18
0.0123
1,313.3000
15:31:06
0.0123
576.5000
15:31:18
0.0123
1,190.4000
15:31:57
0.0123
175.0000
15:31:57
0.0123
273.2000
15:32:04
0.0123
851.6000
15:32:04
0.0123
697.1000
15:32:18
0.0123
585.7000
15:33:18
0.0123
666.1000
15:34:18
0.0123
641.6000
15:35:18
0.0123
632.3000
15:36:18
0.0123
1,926.8000
15:37:03
0.0123
512.7000
15:37:18
0.0123
1,629.9000
15:37:35
0.0123
1,629.9000
15:37:35
0.0123
622.9000
15:38:18
0.0123
44.6000
15:38:21
0.0123
591.6000
15:38:21
0.0123
641.0000
15:39:18
0.0123
579.8000
15:40:18
0.0123
530.1000
15:41:18
0.0123
592.0000
15:42:18
0.0123
1,752.7000
15:43:10
0.0123
1,685.4000
15:43:10
0.0123
1,158.9000
15:43:10
0.0123
1,069.8000
15:43:10
0.0123
1,210.4000
15:43:10
0.0123
1,014.9000
15:43:17
0.0123
1,336.6000
15:43:17
0.0123
685.7000
15:43:18
0.0123
1,257.2000
15:44:01
0.0123
490.7000
15:44:18
0.0123
509.4000
15:45:18
0.0123
623.7000
15:46:18
0.0123
650.7000
15:47:18
0.0123
2,405.6000
15:47:18
0.0123
448.1000
15:48:18
0.0123
187.0000
15:48:18
0.0123
620.0000
15:48:37
0.0123
448.8000
15:48:57
0.0123
451.2000
15:49:18
0.0123
591.8000
15:49:18
0.0123
682.0000
15:50:18
0.0123
683.1000
15:51:18
0.0123
1,340.5000
15:51:26