English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.95
Open
74.72000000
Low
72.29000000
High
75.65000000
Vol
2,075,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.85
37.7500
2,938.84
77.84
7.8960
614.62
77.83
1.1960
93.08
77.82
7.6440
594.86
77.81
11.2900
878.47
77.80
2,541.3550
197,717.42
77.79
11.2480
874.98
77.78
13.9380
1,084.10
77.77
215.4230
16,753.45
77.76
1.4910
115.94
77.75
14.3490
1,115.63
77.74
1.0470
81.39
77.73
6.2320
484.41
77.72
1.5910
123.65
77.71
0.6520
50.67
77.70
35.4720
2,756.17
77.69
0.6290
48.87
77.68
6.3120
490.32
77.67
18.9610
1,472.70
77.66
6.4800
503.24
77.65
21.2790
1,652.31
77.64
4.8260
374.69
77.63
14.5250
1,127.58
77.62
9.5720
742.98
77.61
2.3320
180.99
77.60
19.3610
1,502.41
77.59
13.0860
1,015.34
77.58
10.9770
851.60
77.57
2.6130
202.69
77.56
1.2550
97.34
77.55
8.6800
673.13
77.54
125.8540
9,758.72
77.53
7.5390
584.50
77.52
2.3270
180.39
77.51
9.6100
744.87
77.50
5,628.8120
436,232.93
77.49
40.7540
3,158.03
77.48
3.4530
267.54
77.47
2.0870
161.68
77.46
8.1300
629.75
77.45
3.4810
269.60
77.44
2.7730
214.74
77.43
1.5200
117.69
77.42
4.9460
382.92
77.41
55.2230
4,274.81
77.40
10.0240
775.86
77.39
6.7480
522.23
77.38
1.5970
123.58
77.37
206.6870
15,991.37
77.36
4.0210
311.06
77.35
911.4850
70,503.36
77.34
3.3650
260.25
77.33
21.2240
1,641.25
77.32
505.4750
39,083.33
77.31
9.4150
727.87
77.30
1,217.2690
94,094.89
77.29
909.2070
70,272.61
77.28
21.4630
1,658.66
77.27
3.2130
248.27
77.26
5.8960
455.52
77.25
909.2890
70,242.58
77.24
6.2520
482.90
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,583.4290
199,440.72
77.19
486.9330
37,586.36
77.18
2.7200
209.93
77.17
1.8580
143.38
77.16
2.3360
180.25
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1700
244.44
77.10
53.2980
4,109.28
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
2.2780
175.50
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,171.3490
398,193.87
76.99
12.1410
934.74
76.98
14.0810
1,083.96
76.97
7.3410
565.04
76.96
9.4370
726.27
76.95
4.1490
319.27
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.8140
139.53
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.9630
15,142.52
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.4650
1,264.84
76.81
1.7310
132.96
76.80
3,209.5610
246,494.28
76.79
2.4240
186.14
76.78
103.2000
7,923.70
76.77
4.3750
335.87
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.1430
317.93
76.73
2.5630
196.66
76.72
3.4870
267.52
76.71
1.3230
101.49
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.1740
1,010.05
76.66
9.6700
741.30
76.65
196.1250
15,032.98
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
2.6810
205.39
76.60
321.3140
24,612.65
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.9570
1,068.69
76.56
14.7320
1,127.88
76.55
24.6110
1,883.97
76.54
14.3130
1,095.52
76.53
0.6320
48.37
76.52
9.4600
723.88
76.51
7.2280
553.01
76.50
864.3200
66,120.48
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.3180
8,051.56
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
47.6450
3,640.08
76.39
24.8080
1,895.08
76.38
15.4620
1,180.99
76.37
2.3520
179.62
76.36
17.0730
1,303.69
76.35
2.5410
194.01
76.34
11.9510
912.34
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
2,340.1770
178,555.51
76.29
1.6220
123.74
76.28
11.3520
865.93
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
54.0240
4,119.33
76.24
18.8010
1,433.39
76.23
1.4200
108.25
76.22
51.6200
3,934.48
76.21
53.3950
4,069.23
76.20
2,861.7550
218,065.73
76.19
41.4430
3,157.54
76.18
3.8030
289.71
76.17
0.7990
60.86
76.16
10.0230
763.35
76.15
40.5440
3,087.43
76.14
39.5030
3,007.76
76.13
8.4280
641.62
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
665.5100
50,645.31
76.09
66.1400
5,032.59
76.08
5.1210
389.61
76.07
18.6200
1,416.42
76.06
146.4300
11,137.47
76.05
99.8510
7,593.67
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
4.8180
366.26
76.01
128.3860
9,758.62
76.00
4,632.7560
352,089.46
75.99
58.7610
4,465.25
75.98
38.0500
2,891.04
75.97
1.5600
118.51
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.6640
202.25
75.91
6.8340
518.77
75.90
588.1150
44,637.93
75.89
204.6050
15,527.47
75.88
66.8700
5,074.10
75.87
4.9100
372.52
75.86
51.3720
3,897.08
75.85
23.5120
1,783.39
75.84
7.1830
544.76
75.83
6.4810
491.45
75.82
119.8930
9,090.29
75.81
2.3400
177.40
75.80
1,238.1040
93,848.28
75.79
9.7580
739.56
75.78
1.7220
130.49
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
0.2970
22.49
75.73
2.5730
194.85
75.72
1.6690
126.38
75.71
5.3460
404.75
75.70
43.9080
3,323.84
75.69
3.8060
288.08
75.68
8.4780
641.62
75.67
3.0220
228.67
75.66
367.4660
27,802.48
75.65
8.2130
621.31
75.64
23.5300
1,779.81
75.63
3.6630
277.03
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
77.0260
5,823.17
75.59
3.6510
275.98
75.58
12.6790
958.28
75.57
92.4490
6,986.37
75.56
12.4010
937.02
75.55
33.0950
2,500.33
75.54
25.3030
1,911.39
75.53
4.7000
354.99
75.52
2.7590
208.36
75.51
14.0020
1,057.29
75.50
1,166.9110
88,101.78
75.49
126.2060
9,527.29
75.48
401.7000
30,320.32
75.47
3.6050
272.07
75.46
32.7820
2,473.73
75.45
25.4330
1,918.92
75.44
88.1680
6,651.39
75.43
2.2430
169.19
75.42
3.9220
295.80
75.41
0.9920
74.81
75.40
101.6150
7,661.77
75.39
15.6280
1,178.19
75.38
61.8220
4,660.14
75.37
4.6430
349.94
75.36
3.7710
284.18
75.35
190.8200
14,378.29
75.34
0.5110
38.50
75.33
9.6960
730.40
75.32
3.8390
289.15
75.31
4.9990
376.47
75.30
160.3700
12,075.86
75.29
7.5650
569.57
75.28
4.1850
315.05
75.27
79.8040
6,006.85
75.26
12.9430
974.09
75.25
37.7540
2,840.99
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
11.7520
883.99
75.21
14.3510
1,079.34
75.20
459.5330
34,556.88
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
2.4360
183.09
75.15
59.9450
4,504.87
75.14
6.3910
480.22
75.13
3.5840
269.27
75.12
2.0300
152.49
75.11
2.5620
192.43
75.10
289.0230
21,705.63
75.09
155.8610
11,703.60
75.08
64.5040
4,842.96
75.07
6.2670
470.46
75.06
2.5250
189.53
75.05
4.0420
303.35
75.04
3.2480
243.73
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
8,608.2320
645,617.40
74.99
29.7150
2,228.33
74.98
30.1300
2,259.15
74.97
51.5400
3,863.95
74.96
53.8290
4,035.02
74.95
8.9710
672.38
74.94
9.5870
718.45
74.93
4.9980
374.50
74.92
4.5650
342.01
74.91
2.7870
208.77
74.90
593.1170
44,424.46
74.89
1.9630
147.01
74.88
202.6210
15,172.26
74.87
1.3690
102.50
74.86
16.8650
1,262.51
74.85
46.9630
3,515.18
74.84
23.5820
1,764.88
74.83
11.1880
837.20
74.82
1.6570
123.98
74.81
4.4290
331.33
74.80
77.0160
5,760.80
74.79
41.1190
3,075.29
74.78
2.3870
178.50
74.77
14.9290
1,116.24
74.76
164.2780
12,281.42
74.75
7.1790
536.63
74.74
89.4170
6,683.03
74.73
13.0000
971.49
74.72
8.0280
599.85
74.71
3.1360
234.29
74.70
176.1180
13,156.01
74.69
0.6100
45.56
74.68
4.3070
321.65
74.67
24.4820
1,828.07
74.66
4.9880
372.40
74.65
2.2200
165.72
74.64
2.2060
164.66
74.63
8.7340
651.82
74.62
3.8890
290.20
74.61
16.8280
1,255.54
74.60
407.3380
30,387.41
74.59
26.7660
1,996.48
74.58
11.2120
836.19
74.57
10.8710
810.65
74.56
1,024.9080
76,417.14
74.55
5.6830
423.67
74.54
28.4320
2,119.32
74.53
512.2350
38,176.87
74.52
15.3400
1,143.14
74.51
10.6140
790.85
74.50
564.7240
42,071.94
74.49
3.5100
261.46
74.48
16.0130
1,192.65
74.47
3.1620
235.47
74.46
26.5780
1,979.00
74.45
152.1210
11,325.41
74.44
9.4580
704.05
74.43
1.9100
142.16
74.42
11.3310
843.25
74.41
4.1200
306.57
74.40
266.4770
19,825.89
74.39
4.4270
329.32
74.38
9.1510
680.65
74.37
1.3090
97.35
74.36
3.4590
257.21
74.35
4.5500
338.29
74.34
6.2300
463.14
74.33
8.3960
624.07
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
757.1180
56,253.87
74.29
1.0350
76.89
74.28
42.0900
3,126.45
74.27
1.6620
123.44
74.26
3.4650
257.31
74.25
42.2980
3,140.63
74.24
1.0720
79.59
74.23
1.1190
83.06
74.22
214.3280
15,907.42
74.21
12.1350
900.54
74.20
25.7690
1,912.06
74.19
2.0400
151.35
74.18
9.4330
699.74
74.17
3.3820
250.84
74.16
19.8850
1,474.67
74.15
9.0800
673.28
74.14
10.8750
806.27
74.13
3.0590
226.76
74.12
12.5300
928.72
74.11
5.9510
441.03
74.10
31.7040
2,349.27
74.09
1.8690
138.47
74.08
2.2040
163.27
74.07
2.9290
216.95
74.06
6.9810
517.01
74.05
5.7000
422.09
74.04
4.0750
301.71
74.03
0.2440
18.06
74.02
0.8070
59.73
74.01
30.2300
2,237.32
74.00
999.1170
73,934.66
73.99
201.5180
14,910.32
73.98
667.1450
49,355.39
73.97
0.8110
59.99
73.96
0.0950
7.03
73.95
1.5500
114.62
73.94
505.7300
37,393.68
73.93
2.7130
200.57
73.92
7.4880
553.51
73.91
0.3880
28.68
73.90
11.4150
843.57
73.89
5.1830
382.97
73.88
2.3230
171.62
73.87
3.8800
286.62
73.86
1.8000
132.95
73.85
3.0690
226.65
73.84
19.6780
1,453.02
73.83
3.7300
275.39
73.82
4.5870
338.61
73.81
1.0120
74.70
73.80
83.2980
6,147.39
73.79
10.7380
792.36
73.78
2.7630
203.85
73.77
0.4350
32.09
73.76
10.7280
791.30
73.75
9.5000
700.63
73.74
0.7620
56.19
73.73
3.5140
259.09
73.72
0.8240
60.75
73.71
392.6230
28,940.24
73.70
2.1840
160.96
73.69
4.9620
365.65
73.68
1.7380
128.06
73.67
1.5800
116.40
73.66
2.8190
207.65
73.65
94.5310
6,962.21
73.64
11.4180
840.82
73.63
0.7230
53.23
73.62
132.4790
9,753.10
73.61
5.2990
390.06
73.60
21.7210
1,598.67
73.59
3.4260
252.12
73.58
3.3270
244.80
73.57
3.4910
256.83
73.56
4.7570
349.92
73.55
3.9800
292.73
73.54
0.4140
30.45
73.53
24.2520
1,783.25
73.52
3.9750
292.24
73.51
1.9370
142.39
73.50
179.4550
13,189.94
73.49
12.9820
954.05
73.48
2.5740
189.14
73.47
0.5030
36.96
73.46
238.2930
17,505.00
73.45
282.8980
20,778.86
73.44
1.2970
95.25
73.43
1.0010
73.50
73.42
0.3990
29.29
73.41
0.7010
51.46
73.40
327.1870
24,015.53
73.39
2.4670
181.05
73.38
16.3880
1,202.55
73.37
8.2400
604.57
73.36
0.4160
30.52
73.35
11.2410
824.53
73.34
39.4890
2,896.12
73.33
1.4300
104.86
73.32
38.8610
2,849.29
73.31
38.5750
2,827.93
73.30
1,416.6750
103,842.28
73.29
48.6120
3,562.77
73.28
38.8430
2,846.42
73.27
41.6790
3,053.82
73.26
39.3690
2,884.17
73.25
379.6730
27,811.05
73.24
43.3890
3,177.81
73.23
1,123.6000
82,281.23
73.22
2,600.4030
190,401.51
73.21
41.8690
3,065.23
73.20
1,005.3360
73,590.60
73.19
0.8280
60.60
73.18
1,342.6570
98,255.64
73.17
454.3970
33,248.23
73.16
78.0950
5,713.43
73.15
1,410.6170
103,186.63
73.14
84.1630
6,155.68
73.13
41.8630
3,061.44
73.12
78.7560
5,758.64
73.11
39.9940
2,923.96
73.10
112.3830
8,215.20
73.09
305.4420
22,324.76
73.08
1,586.7150
115,957.13
73.07
49.0370
3,583.13
73.06
216.0740
15,786.37
73.05
210.2690
15,360.15
73.04
139.9200
10,219.76
73.03
417.4610
30,487.18
73.02
92.5110
6,755.15
73.01
213.1390
15,561.28
73.00
569.8370
41,598.10
72.99
61.3280
4,476.33
72.98
86.5640
6,317.44
72.97
156.3340
11,407.69
72.96
94.7210
6,910.84
72.95
570.7440
41,635.77
72.94
1,561.7610
113,914.85
72.93
242.8680
17,712.36
72.92
777.5730
56,700.62
72.91
150.4390
10,968.51
72.90
329.4830
24,019.31
72.89
182.1770
13,278.88
72.88
618.8010
45,098.22
72.87
504.2680
36,746.01
72.86
1,511.0210
110,092.99
72.95
72.85
596.1130
43,426.83
72.84
517.6100
37,702.71
72.83
517.3860
37,681.22
72.82
1,053.5170
76,717.11
72.81
2,374.8180
172,910.50
72.80
709.7140
51,667.18
72.79
956.7420
69,641.25
72.78
2,132.0770
155,172.56
72.77
294.2590
21,413.23
72.76
917.5150
66,758.39
72.75
2,144.4480
156,008.59
72.74
225.8330
16,427.09
72.73
821.4640
59,745.08
72.72
1,882.6950
136,909.58
72.71
1,464.7470
106,501.75
72.70
1,104.8010
80,319.03
72.69
199.9350
14,533.28
72.68
128.7300
9,356.10
72.67
890.4610
64,709.80
72.66
1,506.4260
109,456.91
72.65
45.2120
3,284.65
72.64
52.4400
3,809.24
72.63
109.2030
7,931.41
72.62
465.7280
33,821.17
72.61
50.6940
3,680.89
72.60
122.7530
8,911.87
72.59
1,420.0580
103,082.01
72.58
39.2940
2,851.96
72.57
455.0730
33,024.65
72.56
4.7040
341.32
72.55
26.4190
1,916.70
72.54
1,031.9400
74,856.93
72.53
31.9960
2,320.67
72.52
29.1850
2,116.50
72.51
1,419.9880
102,963.33
72.50
968.9150
70,246.34
72.49
5.7320
415.51
72.48
34.4450
2,496.57
72.47
170.6020
12,363.53
72.46
195.0920
14,136.37
72.45
23.3420
1,691.13
72.44
8.6910
629.58
72.43
824.9430
59,750.62
72.42
4.9170
356.09
72.41
2.9360
212.60
72.40
140.8240
10,195.66
72.39
80.6190
5,836.01
72.38
1,136.8510
82,285.28
72.37
31.8060
2,301.80
72.36
6.0590
438.43
72.35
234.7140
16,981.56
72.34
4.5050
325.89
72.33
12.0630
872.52
72.32
5.5470
401.16
72.31
27.3070
1,974.57
72.30
985.2090
71,230.61
72.29
11.4820
830.03
72.28
11.3500
820.38
72.27
576.8530
41,689.17
72.26
4.5650
329.87
72.25
83.3140
6,019.44
72.24
342.8480
24,767.34
72.23
53.4940
3,863.87
72.22
14.6970
1,061.42
72.21
274.8900
19,849.81
72.20
262.4740
18,950.62
72.19
3.3080
238.80
72.18
9.7000
700.15
72.17
32.5070
2,346.03
72.16
25.9570
1,873.06
72.15
410.0950
29,588.35
72.14
15.5710
1,123.29
72.13
11.0690
798.41
72.12
5.4310
391.68
72.11
2.6800
193.25
72.10
69.5780
5,016.57
72.09
7.6330
550.26
72.08
5.2940
381.59
72.07
4.1070
295.99
72.06
48.3450
3,483.74
72.05
53.1990
3,832.99
72.04
7.5800
546.06
72.03
0.7650
55.10
72.02
8.9810
646.81
72.01
404.4410
29,123.80
72.00
5,218.8300
375,755.76
71.99
14.6040
1,051.34
71.98
4.8260
347.38
71.97
6.4040
460.90
71.96
1.4730
106.00
71.95
54.6480
3,931.92
71.94
364.7360
26,239.11
71.93
5.6970
409.79
71.92
5.6420
405.77
71.91
28.6620
2,061.08
71.90
68.7810
4,945.35
71.89
75.7880
5,448.40
71.88
6.7530
485.41
71.87
15.1610
1,089.62
71.86
37.3290
2,682.46
71.85
33.5250
2,408.77
71.84
2.2250
159.84
71.83
1.5770
113.28
71.82
12.4780
896.17
71.81
85.4190
6,133.94
71.80
23.1080
1,659.15
71.79
4.3680
313.58
71.78
536.8470
38,534.88
71.77
6.5920
473.11
71.76
5.2760
378.61
71.75
21.1990
1,521.03
71.74
2.9830
214.00
71.73
1.2320
88.37
71.72
7.8960
566.30
71.71
6.6440
476.44
71.70
24.0160
1,721.95
71.69
338.5520
24,270.79
71.68
8.4590
606.34
71.67
1.6270
116.61
71.66
1,023.2710
73,327.60
71.65
52.2370
3,742.78
71.64
4.0090
287.20
71.63
3.6520
261.59
71.62
47.4800
3,400.52
71.61
18.1960
1,303.02
71.60
37.1620
2,660.80
71.59
32.1650
2,302.69
71.58
184.9670
13,239.94
71.57
30.3940
2,175.30
71.56
10.0450
718.82
71.55
25.7580
1,842.98
71.54
7.8550
561.95
71.53
21.4910
1,537.25
71.52
41.7030
2,982.60
71.51
6.2290
445.44
71.50
617.4350
44,146.60
71.49
41.5520
2,970.55
71.48
12.3320
881.49
71.47
10.0960
721.56
71.46
13.1820
941.99
71.45
2.2310
159.40
71.44
37.7450
2,696.50
71.43
6.1010
435.79
71.42
48.2040
3,442.73
71.41
24.0570
1,717.91
71.40
198.3360
14,161.19
71.39
0.7510
53.61
71.38
6.1650
440.06
71.37
0.2330
16.63
71.36
1.7170
122.53
71.35
5.9500
424.53
71.34
6.0170
429.25
71.33
26.1600
1,865.99
71.32
8.0510
574.20
71.31
2.9790
212.43
71.30
228.5060
16,292.48
71.29
161.6190
11,521.82
71.28
19.2200
1,370.00
71.27
90.6860
6,463.19
71.26
0.8870
63.21
71.25
141.3760
10,073.04
71.24
339.4110
24,179.64
71.23
16.3430
1,164.11
71.22
27.7220
1,974.36
71.21
9.6190
684.97
71.20
716.9320
51,045.56
71.19
2.7830
198.12
71.18
282.2750
20,092.33
71.17
1.6820
119.71
71.16
3.1830
226.50
71.15
235.7620
16,774.47
71.14
9.3970
668.50
71.13
3.1540
224.34
71.12
15.9050
1,131.16
71.11
43.4600
3,090.44
71.10
85.4230
6,073.58
71.09
5.6830
404.00
71.08
44.6560
3,174.15
71.07
2.4340
172.98
71.06
36.5650
2,598.31
71.05
22.4950
1,598.27
71.04
18.7200
1,329.87
71.03
347.2790
24,667.23
71.02
3.5690
253.47
71.01
26.0100
1,846.97
71.00
2,767.2020
196,471.34
70.99
3.1550
223.97
70.98
80.5060
5,714.32
70.97
10.4680
742.91
70.96
1.2940
91.82
70.95
4.3910
311.54
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
19.5310
1,385.14
70.91
4.1140
291.72
70.90
104.6760
7,421.53
70.89
18.4820
1,310.19
70.88
11.9430
846.52
70.87
12.2750
869.93
70.86
32.7350
2,319.60
70.85
4.2040
297.85
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
73.5980
5,212.21
70.81
25.3640
1,796.02
70.80
977.2520
69,189.44
70.79
8.5250
603.48
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
55.3000
3,913.03
70.75
46.8750
3,316.41
70.74
3.9720
280.98
70.73
4.4300
313.33
70.72
2.8560
201.98
70.71
7.0360
497.52
70.70
120.7090
8,534.13
70.69
39.8530
2,817.21
70.68
1.2180
86.09
70.67
5.6350
398.23
70.66
61.4810
4,344.25
70.65
24.3950
1,723.51
70.64
1.3810
97.55
70.63
1.5270
107.85
70.62
3.7050
261.65
70.61
13.4910
952.60
70.60
274.7810
19,399.54
70.59
43.2590
3,053.65
70.58
25.9760
1,833.39
70.57
8.3660
590.39
70.56
20.1810
1,423.97
70.55
6.6940
472.26
70.54
2.1800
153.78
70.53
4.6390
327.19
70.52
0.6910
48.73
70.51
0.7530
53.09
70.50
466.1930
32,866.61
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
2.5870
182.28
70.45
14.8330
1,044.98
70.44
19.5280
1,375.55
70.43
2.4950
175.72
70.42
0.8320
58.59
70.41
6.3910
449.99
70.40
18.5090
1,303.03
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
112.7160
7,931.82
70.36
12.3850
871.41
70.35
5.9150
416.12
70.34
12.1560
855.05
70.33
296.7000
20,866.91
70.32
5.0150
352.65
70.31
5.5880
392.89
70.30
175.3290
12,325.63
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.3290
23.12
70.26
36.4220
2,559.01
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.5260
1,301.08
70.22
1.2570
88.27
70.21
2.8150
197.64
70.20
798.3500
56,044.17
70.18
55.8400
3,918.85
70.17
78.5630
5,512.77
70.16
5.0130
351.71
70.15
12.8400
900.73
70.14
8.2750
580.41
70.13
27.4290
1,923.60
70.12
2.1860
153.28
70.11
22.6560
1,588.41
70.10
2,785.2170
195,243.71
70.09
44.7130
3,133.93
70.08
3.8400
269.11
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
7.6760
537.70
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
191.1110
13,381.59
70.01
23.4360
1,640.75
70.00
7,393.1730
517,522.11
69.99
292.1150
20,445.13
69.98
0.3020
21.13
69.97
4.5060
315.28
69.96
1.3220
92.49
69.95
3.0200
211.25
69.94
4.2920
300.18
69.93
2.7550
192.66
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
161.2120
11,268.72
69.89
3.4290
239.65
69.88
22.2550
1,555.18
69.87
5.7520
401.89
69.86
34.9460
2,441.33
69.85
10.5640
737.90
69.84
6.2740
438.18
69.83
14.8870
1,039.56
69.82
4.0180
280.54
69.81
3.8630
269.68
69.80
127.5170
8,900.69
69.79
6.7820
473.32
69.78
1.2260
85.55
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
1.2320
85.93
69.74
9.6660
674.11
69.73
1.3610
94.90
69.72
0.8570
59.75
69.71
2.1580
150.43
69.70
84.5660
5,894.25
69.69
69.8460
4,867.57
69.68
40.7590
2,840.09
69.67
0.9530
66.40
69.66
1.8360
127.90
69.65
21.2860
1,482.57
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,083.0580
75,380.84
69.59
9.8410
684.84
69.58
4.2110
293.00
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
70.4820
4,902.02
69.54
5.0970
354.45
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
298.8990
20,773.48
69.49
65.2350
4,533.18
69.48
5.8760
408.26
69.47
1.2230
84.96
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.5810
248.66
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.2350
85.72
69.40
13.5180
938.15
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
2.0550
142.53
69.35
254.6120
17,657.34
69.34
5.9140
410.08
69.33
3.2490
225.25
69.32
16.5170
1,144.96
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.7230
396.49
69.27
4.4650
309.29
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
1.0480
72.56
69.23
2.2260
154.11
69.22
54.1510
3,748.33
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
0.4240
29.34
69.18
22.5120
1,557.38
69.17
1.7450
120.70
69.16
20.2450
1,400.14
69.15
30.3610
2,099.46
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
2.9340
202.80
69.11
99.9490
6,907.48
69.10
21.3530
1,475.49
69.09
114.8780
7,936.92
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.5260
795.87
69.04
3.0420
210.02
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.9730
1,792.40
69.00
3,881.0950
267,795.56
68.99
6.7790
467.68
68.98
40.5980
2,800.45
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
11.9740
825.61
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
23.2820
1,604.60
68.91
16.9920
1,170.92
68.90
165.0130
11,369.40
68.89
15.7180
1,082.81
68.88
15,128.3040
1,042,037.58
68.87
2.3640
162.81
68.86
2.1050
144.95
68.85
15.5980
1,073.92
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
440.7210
30,321.60
68.79
3.2650
224.60
68.78
10.0190
689.11
68.77
40.4180
2,779.55
68.76
29.7810
2,047.74
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1880
12.92
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
95.0600
6,530.62
68.69
5.6510
388.17
68.68
7.2410
497.31
68.67
34.5170
2,370.28
68.66
10.9140
749.36
68.65
4.7650
327.12
68.64
34.0090
2,334.38
68.63
18.3680
1,260.60
68.62
2.0400
139.98
68.61
0.8600
59.00
68.60
17.8500
1,224.51
68.59
2.3750
162.90
68.58
243.2830
16,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
5.8300
399.47
68.51
2.1130
144.76
68.50
824.1300
56,452.91
68.49
0.7350
50.34
68.48
4.4180
302.54
68.47
3.1700
217.05
68.46
1.8580
127.20
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.5300
36.26
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5920
177.19
68.35
3.2080
219.27
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
444.6060
30,366.59
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
9.6010
655.17
68.23
0.1730
11.80
68.22
3.2600
222.40
68.21
2.0290
138.40
68.20
284.5720
19,407.81
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
9.2190
628.46
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
3.3000
224.86
68.13
1.0700
72.90
68.12
1.1340
77.25
68.11
16.2700
1,108.15
68.10
66.7990
4,549.01
68.09
8.2110
559.09
68.08
18.1940
1,238.65
68.07
1.3450
91.55
68.06
3.4020
231.54
68.05
5.5490
377.61
68.04
3.8920
264.81
68.03
2.1670
147.42
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,276.8690
494,827.09
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
0.9720
66.07
67.96
5.0280
341.70
67.95
49.7820
3,382.69
67.94
2.0160
136.97
67.93
0.3450
23.44
67.92
2.3320
158.39
67.91
21.4740
1,458.30
67.90
32.6390
2,216.19
67.89
0.2460
16.70
67.88
3.8260
259.71
67.87
18.7770
1,274.39
67.86
15.4780
1,050.34
67.85
31.1610
2,114.27
Recent Trades
Price
Size
Time
72.8600
0.2140
08:15:53
72.8600
0.0710
08:15:53
72.8600
0.0730
08:15:53
72.8600
0.0710
08:15:53
72.8600
0.0710
08:15:53
72.8700
0.0690
08:15:57
72.8700
0.2750
08:15:57
72.8700
0.0260
08:15:57
72.8700
0.0980
08:15:57
72.8700
2.0000
08:15:58
72.8600
0.0690
08:15:58
72.8600
0.0730
08:15:58
72.8600
0.0430
08:15:58
72.8600
0.2750
08:15:58
72.8600
0.0910
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0910
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.2690
08:15:58
72.8600
0.1370
08:15:58
72.8600
3.9000
08:15:58
72.8600
0.0710
08:15:58
72.8600
148.5400
08:15:58
72.8600
0.0730
08:15:58
72.8600
0.0690
08:15:58
72.8600
0.0730
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0710
08:15:58
72.8600
0.0730
08:15:58
72.8500
0.0730
08:15:58
72.8500
0.0690
08:15:58
72.8500
0.2750
08:15:58
72.8500
0.0730
08:15:58
72.8500
0.0710
08:15:58
72.8500
0.0710
08:15:58
72.8500
0.0910
08:15:58
72.8500
0.0700
08:15:58
72.8500
21.6340
08:15:58
72.8500
24.8890
08:15:58
72.8600
0.0730
08:15:59
72.8600
0.0690
08:15:59
72.8600
0.0730
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.2750
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0910
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0910
08:15:59
72.8600
0.0910
08:15:59
72.8600
0.0910
08:15:59
72.8600
3.0000
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.2700
08:15:59
72.8600
0.1510
08:15:59
72.8600
0.0730
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0710
08:15:59
72.8600
0.0730
08:16:00
72.8600
0.0690
08:16:00
72.8600
0.0910
08:16:00
72.8600
0.2750
08:16:00
72.8600
0.0730
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0250
08:16:00
72.8600
0.0460
08:16:00
72.8600
0.0910
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0910
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0910
08:16:00
72.8600
3.9000
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0730
08:16:00
72.8600
0.0730
08:16:00
72.8600
0.2750
08:16:00
72.8600
0.0690
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0710
08:16:00
72.8600
0.0730
08:16:00
72.8500
0.0730
08:16:03
72.8500
0.1570
08:16:03
72.8500
0.1180
08:16:05
72.8500
0.0160
08:16:05