English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.76
Open
76.35000000
Low
72.29000000
High
77.72000000
Vol
194,870
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
484.0000
40,898.00
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
8.1330
683.17
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
6.4750
540.66
83.48
0.0600
5.01
83.46
0.1360
11.35
83.45
3.1300
261.20
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.6000
1,050.84
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
44.0870
3,659.22
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.94
0.2390
19.82
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.2170
17.95
82.69
120.9330
9,999.95
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.16
0.2530
20.79
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
10.5710
866.82
81.99
1.3880
113.80
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.84
0.0740
6.06
81.83
1.9160
156.79
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.76
0.3610
29.52
81.72
9.3900
767.35
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
0.0740
6.04
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.36
0.0740
6.02
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.5100
41.44
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.2200
17.87
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0740
168.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
399.8270
32,385.99
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.1390
11.24
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
7.0460
567.27
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.2920
23.48
80.36
3.9280
315.65
80.35
0.3000
24.11
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,509.0620
120,724.96
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
14.0800
1,125.84
79.92
5.4260
433.65
79.90
29.7400
2,376.23
79.88
40.5790
3,241.45
79.83
14.2110
1,134.46
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.76
0.0660
5.26
79.74
1.9820
158.04
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.2180
17.37
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.3400
185.89
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.39
0.3500
27.79
79.36
1.0000
79.36
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
35.3610
2,793.52
78.96
0.0760
6.00
78.95
3.9670
313.19
78.93
44.8650
3,541.19
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
10.6070
835.83
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.0770
6.06
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.57
6.0000
471.42
78.56
3.4550
271.42
78.53
13.0560
1,025.29
78.52
0.1720
13.51
78.50
2.0000
157.00
78.48
0.3270
25.66
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
23.2160
1,820.83
78.39
0.2790
21.87
78.37
1.8870
147.88
78.36
1.0000
78.36
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.1360
10.65
78.31
0.2130
16.68
78.29
0.1910
14.95
78.28
0.4210
32.96
78.27
1.9160
149.97
78.24
0.0770
6.02
78.23
0.4720
36.92
78.21
10.7180
838.25
78.20
0.6990
54.66
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.2170
16.95
78.08
1.8870
147.34
78.07
0.0680
5.31
78.00
13.8500
1,080.30
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.6760
52.66
77.89
3.7780
294.27
77.88
6.5080
506.84
77.87
0.0780
6.07
77.85
0.3340
26.00
77.80
7.1000
552.38
77.78
0.3300
25.67
77.77
0.1000
7.78
77.76
0.0780
6.07
77.75
0.0720
5.60
77.74
1.3550
105.34
77.70
2.4980
194.09
77.69
2.3010
178.76
77.68
73.2110
5,687.03
77.64
0.1460
11.34
77.62
1.0260
79.64
77.60
6.1400
476.46
77.58
1.5230
118.15
77.52
0.4330
33.57
77.51
1.8870
146.26
77.50
2.1290
165.00
77.48
3.9280
304.34
77.46
1.1620
90.01
77.41
1.9160
148.32
77.32
1.9110
147.76
77.28
1.6070
124.19
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
0.4170
32.20
77.20
2.9840
230.36
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.3280
25.30
77.12
1.9870
153.24
77.08
1.6550
127.57
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
18.2710
1,406.87
76.98
1.5350
118.16
76.96
0.1400
10.77
76.95
2.0170
155.21
76.85
0.2590
19.90
76.84
5.3660
412.32
76.80
3.3520
257.43
76.79
0.0820
6.30
76.78
0.2580
19.81
76.77
0.3590
27.56
76.75
1.9110
146.67
76.72
0.4410
33.83
76.68
1.5410
118.16
76.66
29.5520
2,265.46
76.62
0.1500
11.49
76.56
0.1480
11.33
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
47.0910
3,602.46
76.47
1.9110
146.13
76.46
1.3430
102.69
76.45
0.2780
21.25
76.43
1.4260
108.99
76.42
18.4640
1,411.02
76.40
8.3250
636.03
76.39
0.1570
11.99
76.38
3.4340
262.29
76.35
0.0750
5.73
76.34
0.0820
6.26
76.33
2.2070
168.46
76.32
0.1490
11.37
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.13
0.3970
30.22
76.10
432.9430
32,946.96
76.08
1.7020
129.49
76.07
0.4050
30.81
76.02
0.3630
27.60
76.01
0.1810
13.76
76.00
7.4700
567.72
75.99
2.1760
165.35
75.98
25.9440
1,971.23
75.96
0.0790
6.00
75.95
31.4640
2,389.69
75.91
1.9110
145.06
75.89
0.7820
59.35
75.88
1.9940
151.30
75.87
1.3440
101.97
75.84
0.1500
11.38
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.3570
27.06
75.78
1.5590
118.14
75.75
0.1980
15.00
75.72
0.0800
6.06
75.71
2.3360
176.86
75.68
0.7000
52.98
75.66
0.3640
27.54
75.63
1.9110
144.53
75.60
3.1340
236.93
75.58
31.6150
2,389.46
75.56
4.0290
304.43
75.55
1.8870
142.56
75.54
0.8380
63.30
75.53
13.7930
1,041.79
75.52
0.1010
7.63
75.50
0.1420
10.72
75.48
11.4080
861.08
75.46
0.0730
5.51
75.45
0.0680
5.13
75.44
13.7260
1,035.49
75.43
1.9840
149.65
75.42
19.6770
1,484.04
75.41
0.0680
5.13
75.40
0.2420
18.25
75.39
27.1080
2,043.67
75.38
0.1410
10.63
75.37
0.0680
5.13
75.36
0.3930
29.62
75.35
15.5770
1,173.73
75.34
0.2810
21.17
75.33
0.0680
5.12
75.32
0.2430
18.30
75.31
0.0680
5.12
75.30
29.9190
2,252.90
75.29
0.4350
32.75
75.28
0.2430
18.29
75.27
9.9900
751.95
75.26
13.5830
1,022.26
75.25
7.9980
601.85
75.24
4.3200
325.04
75.23
14.6620
1,103.02
75.22
0.8120
61.08
75.21
8.1080
609.80
75.20
6.6570
500.61
75.19
1.6390
123.24
75.18
0.2220
16.69
75.17
13.5200
1,016.30
75.16
22.1840
1,667.35
75.15
10.1080
759.62
75.14
0.1420
10.67
75.13
0.0680
5.11
75.12
0.3950
29.67
75.11
10.4740
786.70
75.10
0.1430
10.74
75.09
10.6770
801.74
75.08
16.4220
1,232.96
75.07
4.4550
334.44
75.06
8.8720
665.93
75.05
2.5440
190.93
75.04
0.6820
51.18
75.03
51.6390
3,874.47
75.02
5.7690
432.79
75.01
52.7800
3,959.03
75.00
1.2510
93.83
74.99
18.2050
1,365.19
74.98
0.3830
28.72
74.97
58.3750
4,376.37
74.96
25.0030
1,874.22
74.95
28.3530
2,125.06
74.94
0.5330
39.94
74.93
50.0020
3,746.65
74.92
7.6750
575.01
74.91
26.9660
2,020.02
74.90
35.0240
2,623.30
74.89
53.7120
4,022.49
74.88
25.3360
1,897.16
74.87
53.3600
3,995.06
74.86
21.1440
1,582.84
74.85
81.6050
6,108.13
74.84
27.5010
2,058.17
74.83
58.1030
4,347.85
74.82
23.4410
1,753.86
74.81
92.4380
6,915.29
74.80
40.0200
2,993.50
74.79
51.3320
3,839.12
74.78
39.3950
2,945.96
74.77
75.7620
5,664.72
74.76
134.4540
10,051.78
74.75
85.3640
6,380.96
74.74
16.9580
1,267.44
74.73
25.6190
1,914.51
74.72
29.7140
2,220.23
74.71
20.0830
1,500.40
74.70
15.8740
1,185.79
74.69
24.0560
1,796.74
74.76
74.68
0.1490
11.13
74.67
18.6370
1,391.62
74.66
30.9990
2,314.39
74.65
63.2780
4,723.70
74.64
41.9170
3,128.68
74.63
65.4720
4,886.18
74.62
43.4650
3,243.36
74.61
69.8110
5,208.60
74.60
29.1120
2,171.76
74.59
81.9800
6,114.89
74.58
29.5960
2,207.27
74.57
141.5510
10,555.46
74.56
31.3430
2,336.93
74.55
54.5380
4,065.81
74.54
24.8810
1,854.63
74.53
60.6490
4,520.17
74.52
15.3280
1,142.24
74.51
59.2510
4,414.79
74.50
35.9260
2,676.49
74.49
49.9380
3,719.88
74.48
54.6790
4,072.49
74.47
47.7040
3,552.52
74.46
50.6460
3,771.10
74.45
47.6060
3,544.27
74.44
24.5760
1,829.44
74.43
59.0990
4,398.74
74.42
32.0670
2,386.43
74.41
55.5690
4,134.89
74.40
16.1510
1,201.63
74.39
79.6970
5,928.66
74.38
23.4410
1,743.54
74.37
53.0610
3,946.15
74.36
16.6480
1,237.95
74.35
6.6680
495.77
74.34
13.3100
989.47
74.33
70.3350
5,228.00
74.32
5.1080
379.63
74.31
0.2510
18.65
74.30
14.1860
1,054.02
74.29
47.3230
3,515.63
74.28
4.2230
313.68
74.27
0.1700
12.63
74.26
3.5190
261.32
74.25
41.1030
3,051.90
74.24
13.7610
1,021.62
74.23
24.0550
1,785.60
74.22
24.5730
1,823.81
74.21
0.0690
5.12
74.20
3.5210
261.26
74.19
0.2520
18.70
74.18
50.5330
3,748.54
74.17
0.0690
5.12
74.16
8.3260
617.46
74.15
0.1710
12.68
74.14
16.6620
1,235.32
74.13
42.4860
3,149.49
74.12
0.8140
60.33
74.11
82.1610
6,088.95
74.10
3.7700
279.36
74.09
0.0690
5.11
74.08
3.2840
243.28
74.07
1.2530
92.81
74.06
0.5140
38.07
74.05
0.0690
5.11
74.04
3.4380
254.55
74.03
1.7670
130.81
74.02
3.5150
260.18
74.01
6.8390
506.15
74.00
6.3400
469.16
73.99
6.6670
493.29
73.98
0.2250
16.65
73.97
6.7580
499.89
73.96
7.4450
550.63
73.95
7.1690
530.15
73.94
6.8930
509.67
73.93
3.3750
249.51
73.92
20.1530
1,489.71
73.91
1.4410
106.50
73.90
14.3600
1,061.20
73.89
8.1360
601.17
73.88
0.0750
5.54
73.87
10.1520
749.93
73.86
0.1570
11.60
73.85
1.3510
99.77
73.84
10.2120
754.05
73.83
0.1020
7.53
73.82
3.4550
255.05
73.81
13.6400
1,006.77
73.80
0.5580
41.18
73.79
0.1020
7.53
73.75
0.1020
7.52
73.74
5.0400
371.65
73.73
0.1840
13.57
73.71
0.1020
7.52
73.70
3.7300
274.90
73.69
3.3860
249.51
73.68
6.9260
510.31
73.67
0.2410
17.75
73.66
10.1640
748.68
73.65
3.3600
247.46
73.64
3.9280
289.26
73.63
6.8240
502.45
73.62
0.0820
6.04
73.61
3.4300
252.48
73.60
2.9080
214.03
73.59
17.0690
1,256.11
73.56
0.0820
6.03
73.55
3.4670
255.00
73.54
3.3930
249.52
73.53
11.8460
871.04
73.52
0.9500
69.84
73.51
13.6500
1,003.41
73.50
0.2240
16.46
73.48
6.7360
494.96
73.47
0.1030
7.57
73.46
3.5410
260.12
73.45
1.8110
133.02
73.44
41.2690
3,030.80
73.43
3.4730
255.02
73.41
0.1420
10.42
73.39
0.1030
7.56
73.38
0.0820
6.02
73.37
11.7720
863.71
73.35
0.1030
7.56
73.34
0.3740
27.43
73.32
4.0100
294.01
73.31
2.7750
203.44
73.28
3.3770
247.47
73.27
0.1030
7.55
73.26
0.0820
6.01
73.25
4.7290
346.40
73.24
0.0710
5.20
73.23
0.3180
23.29
73.22
1.5060
110.27
73.21
6.8160
499.00
73.20
145.0360
10,616.64
73.19
0.1030
7.54
73.17
3.4100
249.51
73.16
1.7510
128.10
73.15
0.1030
7.53
73.14
28.8650
2,111.19
73.11
0.6820
49.86
73.09
0.7050
51.53
73.08
32.7830
2,395.78
73.07
35.7080
2,609.18
73.04
21.2520
1,552.25
73.03
6.8200
498.06
73.01
0.1860
13.58
73.00
4.3390
316.75
72.98
0.3760
27.44
72.96
4.2590
310.74
72.94
23.5890
1,720.58
72.87
3.3960
247.47
72.85
0.8240
60.03
72.84
32.8870
2,395.49
72.83
10.2500
746.51
72.82
0.0800
5.83
72.80
22.9080
1,667.70
72.79
3.4280
249.52
72.76
10.2870
748.48
72.73
3.4020
247.43
72.72
0.3040
22.11
72.70
6.8640
499.01
72.68
3.9280
285.49
72.63
0.3780
27.45
72.60
0.0830
6.03
72.59
3.4370
249.49
72.56
0.4950
35.92
72.54
0.0910
6.60
72.52
1.3890
100.73
72.51
0.3440
24.94
72.50
6.5210
472.77
72.48
0.0830
6.02
72.47
3.4150
247.49
72.46
10.5030
761.05
72.41
10.3380
748.57
72.40
6.4310
465.60
72.39
3.4470
249.53
72.37
0.3520
25.47
72.36
4.0110
290.24
72.35
0.3250
23.51
72.32
6.9000
499.01
72.31
0.0700
5.06
72.30
0.1420
10.27
72.29
0.1880
13.59
72.27
1.3790
99.66
72.24
0.0840
6.07
72.21
0.0700
5.05
72.20
0.6560
47.36
72.12
0.0840
6.06
72.09
0.6230
44.91
72.07
4.3560
313.94
72.06
3.4340
247.45
72.04
4.0670
292.99
72.01
0.1940
13.97
72.00
25.1870
1,813.46
71.95
1.0000
71.95
71.92
0.3810
27.40
71.90
2.0000
143.80
71.88
4.3320
311.38
71.87
2.4140
173.49
71.85
0.0800
5.75
71.79
0.1680
12.06
71.78
27.8140
1,996.49
71.76
0.2300
16.50
71.74
0.3550
25.47
71.72
3.9280
281.72
71.70
0.1930
13.84
71.64
0.0840
6.02
71.60
0.0760
5.44
71.58
0.1900
13.60
71.57
0.3830
27.41
71.56
0.4330
30.99
71.52
0.0840
6.01
71.51
2.5170
179.99
71.50
13.9390
996.64
71.49
0.3360
24.02
71.40
4.0130
286.53
71.36
1.0000
71.36
71.35
0.0790
5.64
71.30
1.3840
98.68
71.28
0.0850
6.06
71.27
0.2130
15.18
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.2170
15.45
71.11
36.9320
2,626.23
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.03
0.1870
13.28
71.02
0.0710
5.04
71.01
6.2600
444.52
71.00
23.3040
1,654.58
70.94
2.1720
154.08
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.85
0.1300
9.21
70.80
0.1610
11.40
70.78
0.0750
5.31
70.76
3.9280
277.95
70.74
1.0000
70.74
70.68
0.0910
6.43
70.66
73.6510
5,204.18
70.63
0.0750
5.30
70.62
1.5730
111.09
70.61
0.3000
21.18
70.60
0.1460
10.31
70.58
1.7700
124.93
70.56
0.1710
12.07
70.54
0.3890
27.44
70.50
5.1420
362.51
70.46
1.2290
86.60
70.44
4.0670
286.48
70.32
0.0860
6.05
70.31
0.3630
25.52
70.29
0.1460
10.26
70.28
81.5340
5,730.21
70.27
1.2870
90.44
70.19
0.3910
27.44
70.17
0.1930
13.54
70.16
8.0720
566.33
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.8730
131.26
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
228.4210
15,989.47
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
8.2250
574.11
69.78
0.0720
5.02
69.73
3.8470
268.25
69.68
1.6040
111.77
69.66
1.5720
109.51
69.64
0.1520
10.59
69.60
0.0870
6.06
69.51
0.3950
27.46
69.50
6.8090
473.23
69.48
4.1230
286.47
69.36
0.2800
19.42
69.35
1.4820
102.78
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
1.3960
96.58
69.16
3.9280
271.66
69.12
0.0870
6.01
69.10
70.0000
4,837.00
69.07
0.1420
9.81
69.00
102.1620
7,049.18
68.90
0.2170
14.95
68.88
0.3180
21.90
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.7620
396.31
68.74
0.2570
17.67
68.64
0.0880
6.04
68.63
8.3240
571.28
68.58
2.3190
159.04
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
17.1000
1,171.35
68.46
1.0000
68.46
68.45
0.2020
13.83
68.41
0.1720
11.77
68.40
0.1640
11.22
68.36
0.1780
12.17
68.33
1.0080
68.88
68.30
1.4640
99.99
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.17
0.7670
52.29
68.16
0.0890
6.07
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0880
5.98
68.00
74.5260
5,067.77
67.97
0.2860
19.44
67.96
0.0750
5.10
67.92
0.0890
6.04
67.89
78.3230
5,317.35
67.88
3.9280
266.63
67.84
2.9720
201.62
67.83
0.7370
49.99
67.80
1.0100
68.48
67.76
1.1490
77.86
67.68
0.0890
6.02
67.67
2.4890
168.43
67.66
0.6410
43.37
67.62
8.9350
604.18
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
5.8960
397.98
67.45
9.5910
646.91
67.44
0.0890
6.00
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.20
0.0900
6.05
67.17
0.0800
5.37
67.15
0.1720
11.55
67.12
1.0730
72.02
67.11
0.3280
22.01
67.10
1.0000
67.10
67.08
0.1640
11.00
67.06
0.1640
11.00
67.03
0.2090
14.01
67.01
0.2930
19.63
67.00
40.0620
2,684.15
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.74
0.0750
5.01
66.66
0.3290
21.93
66.61
0.1390
9.26
66.60
4.1450
276.06
66.57
0.9390
62.51
66.50
6.8030
452.40
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
32.5750
2,149.95
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
2.7050
178.26
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
0.2450
16.08
65.50
4.6530
304.77
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
5.0000
326.50
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
111.9340
7,275.71
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2170
13.95
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
101.2510
6,480.06
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
0.5000
31.90
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
107.6180
6,855.27
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.6140
39.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
1.3660
86.55
63.33
0.0790
5.00
63.30
5.3010
335.55
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
41.9720
2,644.24
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.7500
109.94
62.79
3.2760
205.70
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
2.1630
135.19
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.20
30.3820
1,889.76
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
101.0610
6,265.78
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
4.9290
304.61
61.73
4.2850
264.51
61.72
1.6960
104.68
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
0.1940
11.95
61.58
0.1390
8.56
61.50
1.8250
112.24
Recent Trades
Price
Size
Time
74.6100
0.3000
15:17:05
74.6100
0.3000
15:17:05
74.6100
1.8970
15:17:05
74.6200
0.1400
15:17:07
74.6200
0.2210
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.4000
15:17:07
74.6300
0.4000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.5000
15:17:07
74.6300
0.5000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.3000
15:17:07
74.6300
0.2000
15:17:07
74.6200
0.1430
15:17:07
74.6200
0.1450
15:17:10
74.6300
5.6200
15:17:10
74.6300
5.0830
15:17:10
74.6300
5.5210
15:17:10
74.6300
0.0680
15:17:10
74.6300
0.1460
15:17:10
74.6400
0.0680
15:17:10
74.6400
0.1010
15:17:10
74.6400
0.1310
15:17:10
74.6400
0.5000
15:17:10
74.6400
0.0190
15:17:10
74.6500
0.4810
15:17:10
74.6500
0.3000
15:17:10
74.6500
0.3000
15:17:10
74.6500
0.3000
15:17:10
74.6500
0.3000
15:17:10
74.6500
0.3000
15:17:10
74.6500
0.0810
15:17:10
74.6500
0.0680
15:17:10
74.6500
0.1010
15:17:10
74.6500
0.0500
15:17:10
74.6500
0.3000
15:17:10
74.6600
0.1000
15:17:10
74.6600
0.0010
15:17:10
74.6600
0.0810
15:17:10
74.6600
0.0680
15:17:10
74.6600
0.0740
15:17:10
74.6600
0.0760
15:17:10
74.6600
0.3000
15:17:11
74.6600
0.1390
15:17:13
74.6700
0.0680
15:17:17
74.6700
0.1390
15:17:17
74.6700
0.0930
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.2000
15:17:17
74.6700
0.3000
15:17:17
74.6700
0.1000
15:17:17
74.6700
2.8020
15:17:17
74.6700
0.5000
15:17:17
74.6700
0.5000
15:17:17
74.6700
0.3000
15:17:18
74.6700
0.3000
15:17:18
74.6600
0.1380
15:17:21
74.6700
1.7640
15:17:21
74.6700
3.9990
15:17:21
74.6700
0.3000
15:17:21
74.6700
0.3000
15:17:21
74.6700
0.3000
15:17:21
74.6700
11.7220
15:17:22
74.6700
0.0680
15:17:22
74.6700
0.1340
15:17:22
74.6800
0.0680
15:17:22
74.6800
0.1010
15:17:22
74.6800
0.0740
15:17:22
74.6800
0.0570
15:17:22
74.6800
0.0830
15:17:22
74.6800
0.6500
15:17:22
74.6900
0.0680
15:17:22
74.6900
0.0810
15:17:22
74.6900
0.1010
15:17:22
74.6900
1.4500
15:17:22
74.7000
0.1010
15:17:22
74.7000
0.0680
15:17:22
74.7000
0.0310
15:17:22
74.7000
0.0430
15:17:22
74.7000
0.2570
15:17:22
74.7000
0.3000
15:17:22
74.7000
0.1450
15:17:23
74.7100
0.1010
15:17:23
74.7100
0.0540
15:17:23