English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.74
Open
70.92000000
Low
69.84000000
High
73.50000000
Vol
14,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
131.0650
11,009.46
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
11.7940
967.11
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
22.3990
1,791.92
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.30
14.5490
1,153.74
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.9910
394.29
78.95
27.6150
2,180.20
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
192.9700
14,991.84
77.68
41.3600
3,212.84
77.66
25.2780
1,963.09
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
93.9890
7,284.15
77.40
16.1070
1,246.68
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
0.0690
5.32
77.09
0.2190
16.88
77.06
0.2420
18.65
77.00
591.1120
45,515.62
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.60
4.3590
333.90
76.54
0.0690
5.28
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
465.7040
35,393.50
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.91
0.0700
5.31
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.30
0.3500
26.36
75.29
0.1070
8.06
75.26
0.2960
22.28
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
334.5640
25,092.30
74.95
27.6720
2,074.02
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.77
40.9020
3,058.24
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
13.7570
1,026.27
74.56
0.1380
10.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.1560
11.59
74.20
14.7020
1,090.89
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
25.8080
1,909.79
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.78
0.2750
20.29
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.68
0.2750
20.26
73.65
26.6450
1,962.40
73.62
0.9910
72.96
73.61
0.1430
10.53
73.57
0.8620
63.42
73.56
3.7620
276.73
73.50
387.1570
28,456.04
73.46
0.0920
6.76
73.43
0.1550
11.38
73.42
3.7690
276.72
73.40
28.5810
2,097.85
73.38
0.1070
7.85
73.34
3.7730
276.71
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.24
1.6680
122.16
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
309.5810
22,599.41
72.97
7.2370
528.08
72.95
22.1570
1,616.35
72.90
0.3490
25.44
72.70
507.7420
36,912.84
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
0.3090
22.43
72.57
1.6400
119.01
72.53
4.0570
294.25
72.50
300.0000
21,750.00
72.49
22.9760
1,665.53
72.41
1.5970
115.64
72.31
4.2660
308.47
72.25
5.8630
423.60
72.23
5.9890
432.59
72.22
1.5970
115.34
72.19
5.8630
423.25
72.18
3.2150
232.06
72.17
1.5970
115.26
72.16
13.6820
987.29
72.15
9.6640
697.26
72.14
6.0070
433.34
72.13
5.8630
422.90
72.12
1.5970
115.18
72.10
5.8630
422.72
72.09
1.5970
115.13
72.08
3.9460
284.43
72.07
5.8630
422.55
72.06
1.5970
115.08
72.04
5.8630
422.37
72.03
1.5970
115.03
72.01
5.8630
422.19
72.00
301.5970
21,714.98
71.99
1.5970
114.97
71.98
5.8630
422.02
71.97
1.5970
114.94
71.95
5.8630
421.84
71.94
1.5970
114.89
71.93
3.1080
223.56
71.92
5.8630
421.67
71.91
1.5970
114.84
71.89
5.8630
421.49
71.88
2.6110
187.68
71.87
1.5970
114.78
71.86
7.9090
568.34
71.85
2.0080
144.27
71.84
1.5970
114.73
71.83
49.9920
3,590.93
71.82
9.1110
654.35
71.74
71.75
2.3460
168.33
71.74
0.3000
21.52
71.72
2.1880
156.92
71.71
6.3900
458.23
71.70
46.9970
3,369.68
71.69
2.9200
209.33
71.68
5.8630
420.26
71.67
1.5970
114.46
71.66
43.3010
3,102.95
71.65
5.8630
420.08
71.63
2.1110
151.21
71.62
5.8630
419.91
71.61
0.3530
25.28
71.60
3.3230
237.93
71.59
17.2780
1,236.93
71.58
1.5970
114.31
71.57
3.2130
229.95
71.56
17.3590
1,242.21
71.55
34.5460
2,471.77
71.54
2.2110
158.17
71.53
19.0280
1,361.07
71.52
13.0190
931.12
71.51
24.1790
1,729.04
71.50
56.3550
4,029.38
71.49
13.9910
1,000.22
71.48
13.0230
930.88
71.47
1.5970
114.14
71.46
5.8630
418.97
71.45
13.6340
974.15
71.44
78.5140
5,609.04
71.43
21.8370
1,559.82
71.42
12.9790
926.96
71.41
1.7350
123.90
71.40
110.5250
7,891.49
71.39
13.0310
930.28
71.38
1.5970
113.99
71.37
5.8630
418.44
71.36
13.0060
928.11
71.34
7.6530
545.97
71.33
11.4110
813.95
71.32
100.5680
7,172.51
71.31
4.2660
304.21
71.29
58.3990
4,163.26
71.28
15.3030
1,090.80
71.26
11.4250
814.15
71.25
4.3510
310.01
71.24
53.0780
3,781.28
71.23
28.0780
2,000.00
71.21
11.4340
814.22
71.19
75.6380
5,384.67
71.16
5.2290
372.10
71.15
3.8890
276.70
71.12
5.4740
389.31
71.10
7.0320
499.98
71.07
5.5570
394.94
71.06
1.5870
112.77
71.03
1.5650
111.16
71.02
14.3950
1,022.33
71.00
23.6790
1,681.21
70.98
1.6570
117.61
70.91
76.8300
5,448.02
70.90
0.2770
19.64
70.89
2.4800
175.81
70.79
0.1380
9.77
70.78
0.5660
40.06
70.75
51.6070
3,651.20
70.71
0.0780
5.52
70.63
0.1700
12.01
70.62
0.1670
11.79
70.60
4.7430
334.86
70.58
0.3450
24.35
70.55
25.3340
1,787.31
70.48
0.0920
6.48
70.44
4.7910
337.48
70.27
7.2370
508.54
70.26
1.6740
117.62
70.25
0.3200
22.48
70.20
0.2800
19.66
70.19
12.4370
872.95
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
780.5290
54,637.03
69.95
0.6620
46.31
69.90
0.7450
52.08
69.83
2.1910
153.00
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
0.0770
5.37
69.63
0.0720
5.01
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.44
0.5640
39.16
69.28
0.0900
6.24
69.10
0.8620
59.56
69.09
2.7000
186.54
69.04
0.0920
6.35
69.00
508.1620
35,063.18
68.98
0.1380
9.52
68.91
35.0000
2,411.85
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
0.1540
10.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
3.0420
209.14
68.74
12.5800
864.75
68.69
0.3140
21.57
68.65
0.8620
59.18
68.61
0.0900
6.17
68.50
42.2480
2,893.99
68.48
0.8370
57.32
68.47
0.2310
15.82
68.39
0.1380
9.44
68.33
0.2290
15.65
68.21
0.8620
58.80
68.20
1.0740
73.25
68.15
1.7250
117.56
68.14
0.2890
19.69
68.05
1.3230
90.03
68.02
0.2010
13.67
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.91
0.1420
9.64
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
1.1820
80.03
67.67
2.2600
152.93
67.63
0.0920
6.22
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
500.0000
33,500.00
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.59
2.2970
152.96
66.55
0.3340
22.23
66.50
0.5600
37.24
66.42
0.8620
57.25
66.30
6.3000
417.69
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
1.1210
73.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.92
0.3080
20.30
65.62
0.0770
5.05
65.56
5.0740
332.65
65.53
0.8620
56.49
65.51
2.3350
152.97
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
83.5060
5,427.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.65
0.3400
21.98
64.63
0.6220
40.20
64.59
0.0900
5.81
64.51
0.1070
6.90
64.43
2.3740
152.96
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
1.8870
120.88
64.00
126.3630
8,087.23
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.39
0.4160
26.37
63.35
3.0700
194.48
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.27
2.4570
153.00
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
4.0710
249.10
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
3.2860
199.95
60.74
0.5650
34.32
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.11
2.5450
152.98
60.08
0.1380
8.29
60.00
172.6260
10,357.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
2.9340
171.05
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.95
0.7690
44.56
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.02
1.0530
57.94
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.7350
2,317.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.12
0.2100
10.95
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.95
1.4500
75.33
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.7900
0.3000
16:41:18
71.7900
0.3000
16:41:18
71.8000
0.5000
16:41:18
71.8000
0.5000
16:41:18
71.7700
0.3110
16:41:19
71.7600
1.0330
16:41:19
71.7000
0.7050
16:41:57
71.7000
0.7650
16:42:36
71.7000
0.5400
16:43:34
71.7000
5.0000
16:43:55
71.7400
2.8550
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7500
0.1000
16:45:18
71.7800
1.5970
16:45:18
71.7900
2.0460
16:45:18
71.8000
1.5970
16:45:18
71.8000
0.5540
16:45:18
71.8100
0.2620
16:45:18
71.8200
1.5970
16:45:18
71.8300
2.2220
16:45:18
71.7700
1.3380
16:45:55
71.7000
0.5000
16:47:12
71.7000
0.1000
16:48:01
71.7000
7.1000
16:48:01
71.7000
2.2060
16:48:01
71.7000
4.3440
16:48:01
71.7000
1.2480
16:48:01
71.7000
12.2880
16:48:01
71.7000
0.2000
16:48:01
71.7000
5.6520
16:48:01
71.7000
0.2000
16:48:01
71.7000
0.1000
16:48:06
71.7000
1.0000
16:48:13
71.7000
0.1000
16:48:13
71.7000
0.5000
16:48:13
71.7000
0.2000
16:48:41
71.7000
0.1000
16:48:41
71.7000
0.5000
16:48:41
71.7000
0.3000
16:48:41
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7000
0.1000
16:49:00
71.7200
0.3110
16:49:38
71.7200
0.1000
16:49:38
71.7200
0.5000
16:49:38
71.7200
0.5000
16:49:38
71.7000
0.5000
16:50:15
71.7300
2.8550
16:51:46
71.7400
0.5000
16:51:46
71.7400
2.8550
16:52:56
71.7500
0.5000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.1030
16:52:56
71.7500
0.1970
16:52:56
71.7500
0.5000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.5000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.3000
16:52:56
71.7500
0.5000
16:52:56
71.7300
1.3370
16:54:22
71.7600
2.8550
16:55:14
71.7500
1.3370
16:56:36
71.7600
1.3330
16:57:30
71.7800
0.1000
17:00:03
71.8200
0.0780
17:00:51
71.8500
0.7970
17:02:00
71.8500
1.2610
17:02:00
71.8500
0.7960
17:02:00
71.8500
0.3000
17:02:15
71.7600
2.0460
17:03:35
71.7600
0.3000
17:03:35
71.7500
1.5970
17:03:35
71.7500
0.6750
17:03:35
71.7400
1.5970
17:03:35
71.7400
2.7850
17:03:35