English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5490
Open
0.56300000
Low
0.54600000
High
0.57000000
Vol
886,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,478.2200
5,565.15
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
9,102.6100
13,653.92
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
114.6600
166.37
1.45
11,497.2500
16,671.01
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
551.5700
794.26
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
1,420.6600
1,990.34
1.40
10,631.4200
14,883.99
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,967.9700
4,125.48
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.37
3,696.3200
5,063.96
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,070.5100
12,245.19
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
475.9800
628.29
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.31
426.4500
557.37
1.30
2,485.2300
3,230.80
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
1,948.3800
2,415.99
1.24
408.1900
505.75
1.23
5.0000
6.16
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
4.1200
5.03
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.21
4.7400
5.72
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
8,604.1100
10,324.93
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
98.8800
117.86
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
2,578.6400
3,040.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
6,887.9800
8,003.83
1.16
12.9600
15.05
1.16
14,439.2700
16,749.55
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,408.2900
9,669.53
1.15
106.0000
121.79
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
8.6200
9.84
1.14
26,410.1200
30,107.54
1.14
15.8900
18.10
1.14
249.4800
283.66
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
39.2400
44.34
1.13
361.4100
407.31
1.13
13,239.5700
14,894.52
1.12
5.2400
5.88
1.12
1,530.4700
1,717.19
1.12
3,958.7600
4,433.81
1.12
2,178.3500
2,431.04
1.12
6,064.2200
6,761.61
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,680.7400
2,978.30
1.11
4,563.4500
5,065.43
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,142.3600
13,393.02
1.10
28,051.3900
30,856.53
1.10
2,536.1600
2,787.24
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
11,935.0100
13,009.16
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,481.8200
1,600.37
1.07
1,363.9000
1,459.37
1.07
86.4900
92.46
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
150.9200
160.28
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
21.2600
22.39
1.05
34,036.9000
35,738.75
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
754.6300
785.57
1.04
7,377.1500
7,672.24
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
162.0500
166.91
1.03
2,377.8600
2,446.82
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
1,258.0900
1,283.25
1.01
231.3900
234.63
1.01
1,332.0100
1,345.33
1.01
34.8200
35.03
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
29,951.9600
29,951.96
1.00
2,838.2900
2,835.45
1.00
3,542.7800
3,535.69
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
10,499.3300
10,394.34
0.99
3,135.0000
3,100.52
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,503.0300
7,352.97
0.98
403.2500
394.78
0.98
53.3800
52.10
0.97
38.8200
37.77
0.97
21.7700
21.14
0.97
9,888.8500
9,592.18
0.97
84.1200
81.34
0.96
153.0100
147.50
0.96
14.4900
13.92
0.96
295.7300
283.90
0.96
42,077.7500
40,352.56
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
2,822.5200
2,681.39
0.95
5.2800
5.00
0.94
3,398.1800
3,201.09
0.94
645.5300
606.80
0.94
1,304.8800
1,225.28
0.94
1,105.6800
1,034.92
0.94
544.1200
508.75
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
724.3200
670.00
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
6,554.2000
6,029.86
0.91
176.8500
160.93
0.91
1,557.0800
1,409.16
0.90
35,932.2700
32,339.04
0.90
1,668.6300
1,500.10
0.90
492.5300
441.80
0.90
6.0500
5.42
0.90
163.7200
146.53
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,001.4300
1,781.27
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
5,422.4900
4,782.64
0.88
19.8700
17.51
0.88
746.2300
656.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
182.0200
158.18
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
645.3100
552.39
0.86
1,212.4600
1,036.65
0.85
704.8800
601.97
0.85
1,384.1900
1,177.95
0.85
5,031.4500
4,276.73
0.85
104.7900
88.76
0.85
8.1900
6.93
0.84
50.0000
42.20
0.84
872.7500
733.98
0.84
1,081.7200
908.64
0.84
112.6900
94.32
0.84
43.1700
36.05
0.83
245.7600
204.72
0.83
23,413.0200
19,432.81
0.83
84,078.5500
69,448.88
0.83
1,275.1500
1,052.00
0.82
360.0000
296.28
0.82
22,622.6100
18,550.54
0.81
180.4900
146.92
0.81
8.0000
6.50
0.81
70.2100
56.94
0.81
8,132.4000
6,587.24
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
4,236.3400
3,389.07
0.80
2,418.9000
1,932.70
0.80
1,254.0700
1,000.75
0.80
14.0700
11.21
0.80
305.8900
243.18
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
191.5800
151.35
0.79
2,859.1100
2,255.84
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
103.2300
81.04
0.78
1,362.8400
1,065.74
0.78
3,207.7700
2,502.06
0.78
708.5000
550.50
0.78
132.1500
102.55
0.78
2,188.3300
1,695.96
0.77
50.0000
38.70
0.77
82.6400
63.72
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
427.0200
327.95
0.77
9.9400
7.60
0.76
604.4000
459.34
0.76
41,947.8400
31,838.41
0.76
19.9900
15.15
0.76
4,671.6700
3,531.78
0.76
14.5600
10.99
0.75
2,267.6600
1,709.82
0.75
134.0500
100.67
0.75
571.6400
428.73
0.74
11,699.2500
8,657.45
0.74
8.7400
6.46
0.74
135.5000
100.00
0.73
7.3700
5.41
0.73
367.3800
269.29
0.73
50.0000
36.50
0.73
15.5100
11.29
0.73
9.3500
6.80
0.73
73.2900
53.21
0.73
96.7700
70.16
0.72
636.6500
458.39
0.72
9.3800
6.73
0.72
412.6200
295.02
0.71
50.0000
35.50
0.71
400.3700
283.86
0.71
7,162.4400
5,071.01
0.70
9.4200
6.60
0.70
12,386.0100
8,670.21
0.70
1,004.0200
701.81
0.70
11.1900
7.79
0.69
9.4400
6.53
0.69
2,004.2600
1,382.94
0.69
491.2100
338.44
0.69
994.5800
683.28
0.69
331.0300
227.09
0.69
59.1000
40.48
0.68
9.4600
6.47
0.68
146.4100
100.00
0.68
105.5200
71.96
0.68
404.5800
274.71
0.68
9.4800
6.41
0.67
11.1900
7.53
0.67
1,137.5700
764.45
0.67
905.2700
607.44
0.67
538.0500
360.49
0.67
9.5000
6.35
0.66
287.8300
191.12
0.66
906.5200
600.12
0.66
988.2800
652.26
0.66
18.9100
12.46
0.66
321.5300
211.57
0.66
9,945.1100
6,533.94
0.66
8.9200
5.84
0.65
9.5200
6.22
0.65
22.8300
14.89
0.65
11.1900
7.28
0.65
279.9800
181.99
0.65
15.5300
10.08
0.65
65.3700
42.36
0.65
150.7200
97.37
0.65
2,785.2500
1,796.49
0.64
32.0100
20.58
0.64
826.4400
530.57
0.64
15.7800
10.11
0.64
1,874.8200
1,199.88
0.64
24.7600
15.82
0.64
189.8600
121.13
0.64
192.4400
122.20
0.63
88.0900
55.76
0.63
9.5600
6.03
0.63
2,139.5100
1,347.89
0.63
49.7400
31.29
0.63
8.6800
5.45
0.63
480.2400
301.11
0.63
1,763.4300
1,102.14
0.62
34.5200
21.54
0.62
1,895.9100
1,181.15
0.62
65.3000
40.55
0.62
2,379.3300
1,475.18
0.62
47.6400
29.44
0.62
9.5900
5.92
0.62
5,625.4900
3,459.68
0.61
22.5200
13.83
0.61
47.1900
28.88
0.61
30.7300
18.78
0.61
9.6000
5.86
0.61
1,453.1300
884.96
0.61
20.1800
12.27
0.61
10.0900
6.12
0.61
51.2200
31.04
0.61
42.9500
25.98
0.60
71.6600
43.28
0.60
21.2800
12.83
0.60
20.9000
12.58
0.60
17.1900
10.33
0.60
1,968.8800
1,181.33
0.60
403.9400
241.96
0.60
17,165.3300
10,264.87
0.60
58.7400
35.07
0.60
296.2000
176.54
0.60
2,197.0300
1,307.23
0.59
152.7600
90.74
0.59
207.7600
123.20
0.59
872.8400
516.72
0.59
409.6900
242.13
0.59
221.7700
130.84
0.59
199.6100
117.57
0.59
3,887.4600
2,285.83
0.59
26.4100
15.50
0.59
57.2400
33.54
0.59
5,346.4000
3,127.64
0.58
116.2000
67.86
0.58
11.3300
6.61
0.58
63.0300
36.68
0.58
496.0600
288.21
0.58
7,067.4900
4,099.14
0.58
2,998.4700
1,736.11
0.58
18.0800
10.45
0.58
3,375.6700
1,947.76
0.58
6,652.8800
3,832.06
0.58
704.4000
405.03
0.57
1,795.4200
1,030.57
0.57
4,056.7600
2,324.52
0.57
109.3000
62.41
0.57
1,321.8100
753.43
0.57
12,656.3100
7,201.44
0.57
7,570.9600
4,292.73
0.57
68.1300
38.56
0.57
142.3100
80.41
0.56
16.7900
9.47
0.56
14,332.6700
8,054.96
0.56
16.7900
9.42
0.56
2,643.8700
1,480.57
0.56
3,608.7000
2,017.26
0.56
3,812.8500
2,127.57
0.56
3,196.1100
1,780.23
0.56
1,300.1700
722.89
0.56
3,235.7300
1,795.83
0.55
2,303.0800
1,275.91
0.55
2,546.9400
1,408.46
0.55
4,561.3100
2,517.84
0.55
5,032.5100
2,772.91
0.55
4,389.7100
2,414.34
0.55
0.55
1,213.3900
664.94
0.55
4,604.9000
2,518.88
0.55
6,044.7900
3,300.46
0.55
9,549.7300
5,204.60
0.54
12,841.5000
6,985.78
0.54
1,371.7100
744.84
0.54
2,942.3100
1,594.73
0.54
992.6900
537.05
0.54
5,501.7000
2,970.92
0.54
1,104.7400
595.45
0.54
1,264.0800
680.08
0.54
900.8300
483.75
0.54
853.5300
457.49
0.54
1,024.0500
547.87
0.53
728.8700
389.22
0.53
733.6800
391.05
0.53
923.1300
491.11
0.53
654.6400
347.61
0.53
694.3200
367.99
0.53
798.6800
422.50
0.53
588.9600
310.97
0.53
629.1500
331.56
0.53
717.5700
377.44
0.53
689.0000
361.73
0.52
26,072.0600
13,661.76
0.52
588.1600
307.61
0.52
619.6100
323.44
0.52
809.7600
421.88
0.52
918.8700
477.81
0.52
624.9500
324.35
0.52
597.0700
309.28
0.52
743.4500
384.36
0.52
20.0000
10.32
0.52
3,915.1400
2,016.30
0.51
51.1900
26.31
0.51
214.3900
109.98
0.51
300.0000
153.00
0.51
40.0000
20.36
0.51
524.2400
266.31
0.50
1,184.3400
594.54
0.50
3,108.0700
1,554.04
0.50
23.7900
11.85
0.50
11.1900
5.56
0.50
30.0000
14.85
0.49
10.1300
5.00
0.49
30.8900
15.23
0.49
1,028.8000
500.00
0.49
246.4700
119.54
0.48
11.1900
5.38
0.48
38.2300
18.27
0.48
90.5200
43.00
0.47
15.5100
7.32
0.47
10.6500
5.01
0.47
51.2700
23.99
0.47
11.1900
5.20
0.46
47.3700
21.93
0.46
60.0000
27.72
0.46
107.7800
49.58
0.46
54.9700
25.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
602.4800
271.12
0.45
254.0100
114.05
0.45
60.0000
26.70
0.44
60.0000
26.34
0.44
65.3600
28.50
0.43
46.4000
20.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
401.3000
160.92
0.40
6,792.0300
2,716.81
0.39
40.0000
15.64
0.39
13.0700
5.10
0.39
15.5100
6.00
0.39
127.9500
49.26
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
27.0200
10.00
0.37
82.1900
30.00
0.36
898.1300
323.33
0.36
84.2600
30.00
0.35
158.7500
56.04
0.35
2,101.2300
735.43
0.35
86.9500
30.00
0.34
483.0300
164.23
0.33
89.8200
30.00
0.33
91.4600
30.00
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
234.2300
74.95
0.31
224.3500
70.00
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5470
20.3400
16:02:35
0.5490
27.7400
16:03:08
0.5470
23.5900
16:03:27
0.5470
4.1700
16:03:38
0.5470
29.6600
16:03:38
0.5470
19.7600
16:05:59
0.5470
19.3600
16:06:54
0.5470
19.7100
16:06:58
0.5470
19.7900
16:07:04
0.5490
318.5700
16:07:17
0.5490
5.0500
16:07:17
0.5470
19.7500
16:07:27
0.5470
19.4200
16:08:04
0.5470
45.1700
16:08:46
0.5490
22.0500
16:11:29
0.5490
19.1100
16:11:36
0.5470
23.1400
16:11:42
0.5470
21.2500
16:11:55
0.5470
44.7800
16:12:00
0.5470
18.7500
16:12:20
0.5490
11.6700
16:16:43
0.5490
9.0600
16:17:03
0.5490
14.8800
16:21:30
0.5490
9.4300
16:21:51
0.5480
27.0400
16:22:06
0.5490
1,078.0000
16:22:12
0.5480
344.0000
16:22:41
0.5490
32.5000
16:22:49
0.5480
22.5300
16:22:55
0.5500
20.1000
16:27:07
0.5480
44.9800
16:27:09
0.5500
20.7700
16:27:31
0.5480
18.2400
16:27:42
0.5480
9.5800
16:27:45
0.5500
74.1500
16:28:26
0.5500
72.4800
16:28:48
0.5480
15.3400
16:28:56
0.5500
196.7900
16:29:58
0.5500
220.5300
16:29:58
0.5500
726.3800
16:29:58
0.5480
40.6500
16:30:19
0.5480
44.8800
16:30:32
0.5480
24.1900
16:31:18
0.5500
30.0600
16:31:57
0.5500
34.8500
16:32:19
0.5480
37.5300
16:34:08
0.5480
50.8400
16:35:29
0.5480
28.2700
16:36:08
0.5480
23.5400
16:37:36
0.5480
24.4600
16:37:46
0.5500
45.0100
16:38:31
0.5500
53.1400
16:38:33
0.5480
29.1600
16:38:56
0.5500
428.3800
16:40:29
0.5500
138.6500
16:40:31
0.5480
98.7500
16:41:16
0.5500
19.3700
16:41:43
0.5490
13.4200
16:41:56
0.5480
271.5700
16:41:57
0.5480
253.9700
16:41:59
0.5490
135.5800
16:42:03
0.5500
43.5200
16:42:03
0.5480
19.5800
16:42:08
0.5500
22.2000
16:44:00
0.5490
149.0000
16:46:01
0.5500
149.0000
16:46:01
0.5490
65.3400
16:47:15
0.5480
21.1900
16:47:16
0.5500
54.5400
16:47:23
0.5480
331.0400
16:47:24
0.5480
18.2400
16:47:24
0.5480
596.8400
16:47:24
0.5480
696.2100
16:47:24
0.5490
31.6900
16:48:02
0.5470
21.0100
16:50:31
0.5470
23.2900
16:52:05
0.5470
29.4800
16:53:13
0.5470
41.4200
16:53:53
0.5490
53.9600
16:54:11
0.5490
511.1900
16:55:13
0.5490
1,090.8700
16:55:13
0.5490
120.6200
16:58:54
0.5490
120.6200
16:58:54
0.5470
35.8000
17:00:49
0.5480
56.0600
17:01:34
0.5480
23.4000
17:02:14
0.5470
27.7400
17:03:04
0.5480
29.2900
17:03:06
0.5470
23.0500
17:03:39
0.5480
44.4500
17:03:55
0.5480
84.1000
17:03:55
0.5480
113.7900
17:04:12
0.5480
597.9100
17:04:40
0.5480
1,970.8000
17:04:40
0.5480
176.1200
17:04:40
0.5490
315.0800
17:04:40
0.5490
1,969.0000
17:04:40
0.5490
50.0000
17:04:40
0.5490
15.0000
17:04:52
0.5500
15.0000
17:05:06