English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3400
Open
0.34600000
Low
0.33100000
High
0.34900000
Vol
6,167,719
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
6.6000
6.95
1.05
6,902.8000
7,247.94
1.05
10.0000
10.49
1.05
10.9000
11.41
1.05
1,750.6000
1,829.38
1.04
709.2000
740.40
1.04
17.4000
18.15
1.04
24.7000
25.61
1.04
27.2000
28.15
1.03
5.7000
5.89
1.03
96.9000
100.10
1.03
131.4000
135.34
1.03
18.2000
18.69
1.03
28.0000
28.70
1.02
19.9000
20.36
1.02
222.0000
226.88
1.02
23.7000
24.20
1.02
14,912.4000
15,210.65
1.02
9.8000
9.97
1.02
6.6000
6.71
1.02
31.5000
31.97
1.01
1,189.7000
1,206.36
1.01
5.7000
5.77
1.01
4,087.7000
4,128.58
1.01
6.1000
6.15
1.01
9.0000
9.06
1.01
63.3000
63.68
1.00
69.9000
69.97
1.00
14,656.8000
14,656.80
1.00
84.1000
84.02
1.00
65.3000
65.17
1.00
136.6000
136.19
1.00
25.1000
25.00
1.00
18.2000
18.11
0.99
276.8000
275.14
0.99
3,113.5000
3,091.71
0.99
29.0000
28.74
0.99
10,714.7000
10,607.55
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.99
6.0000
5.92
0.98
50.0000
49.10
0.98
240.8000
235.98
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
62.6000
61.04
0.97
20.7000
20.16
0.97
222.0000
215.34
0.97
130.0000
125.84
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
2,430.5000
2,333.28
0.96
21.1000
20.23
0.96
50.1000
48.00
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
4,348.5000
4,131.08
0.95
17.0000
16.13
0.95
11.3000
10.69
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,611.8000
1,515.09
0.94
9.0000
8.42
0.93
195.6000
182.69
0.93
27.7000
25.82
0.93
408.6000
380.00
0.93
216.2000
200.20
0.92
12.3000
11.37
0.92
9.0000
8.29
0.92
11,510.6000
10,589.75
0.92
35.4000
32.50
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
805.1000
733.45
0.91
1,795.8000
1,634.18
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
16.6000
15.02
0.90
60.7000
54.87
0.90
15.0000
13.53
0.90
19,956.6000
17,960.94
0.90
6.4000
5.75
0.90
498.7000
447.33
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
6.4000
5.71
0.89
172.6000
153.79
0.89
8,938.8000
7,955.53
0.89
134.8000
119.70
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
1,231.5000
1,086.18
0.88
785.2000
690.98
0.88
18.2000
16.00
0.88
242.2000
212.65
0.88
16.7000
14.65
0.88
14.8000
12.96
0.87
6.4000
5.59
0.87
21.2000
18.47
0.87
1,788.3000
1,555.82
0.87
6.6000
5.74
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
81,474.4000
70,556.83
0.87
18.2000
15.74
0.86
9.0000
7.78
0.86
6.4000
5.52
0.86
63.8000
54.93
0.86
920.3000
791.46
0.86
6.4000
5.48
0.86
144.0000
123.26
0.85
141.2000
120.58
0.85
8.1000
6.90
0.85
18.9000
16.08
0.85
12,232.0000
10,397.20
0.85
6.3000
5.34
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
6.5000
5.49
0.84
14.2000
11.94
0.84
1,068.7000
897.71
0.84
6.4000
5.37
0.84
14.0000
11.73
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
13.5000
11.22
0.83
495.0000
410.85
0.83
6.4000
5.29
0.83
7,747.8000
6,391.94
0.82
28.6000
23.54
0.82
6.4000
5.25
0.82
1,505.8000
1,234.76
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
14.9000
12.13
0.81
73.5000
59.54
0.81
6.4000
5.18
0.81
6.3000
5.09
0.81
37.4000
30.11
0.80
32.4000
26.05
0.80
38.4000
30.76
0.80
47,976.6000
38,381.28
0.80
64.5000
51.54
0.80
14.6000
11.62
0.80
164.0000
130.38
0.79
4,139.2000
3,282.39
0.79
983.6000
778.03
0.79
20,410.7000
16,124.45
0.79
32.4000
25.53
0.79
294.2000
231.54
0.79
468.0000
367.85
0.79
25.4000
19.94
0.78
32.4000
25.37
0.78
143.1000
111.76
0.78
16,487.7000
12,860.41
0.78
2,763.2000
2,149.77
0.78
137.4000
106.76
0.78
733.9000
569.51
0.78
325.0000
251.88
0.77
32.4000
25.05
0.77
63.2000
48.66
0.77
32.4000
24.85
0.77
187,210.4000
143,403.17
0.76
45.8000
34.90
0.76
1,411.0000
1,072.36
0.76
32.4000
24.53
0.75
7,047.0000
5,306.39
0.75
45.6000
34.29
0.75
71.4000
53.62
0.75
6,740.7000
5,055.53
0.75
32.4000
24.20
0.75
30.0000
22.35
0.74
19.1000
14.19
0.74
32.4000
24.04
0.74
150.3000
111.37
0.74
15.1000
11.17
0.74
10,098.3000
7,442.45
0.74
4,031.2000
2,962.93
0.73
32.4000
23.75
0.73
6.9000
5.05
0.73
2,190.4000
1,598.99
0.73
32.4000
23.59
0.73
284.4000
206.76
0.73
44.8000
32.48
0.72
32.4000
23.43
0.72
268.1000
193.57
0.72
234.0000
168.71
0.72
244.9000
176.33
0.72
32.4000
23.26
0.72
33.7000
24.10
0.71
71.2000
50.77
0.71
46.1000
32.82
0.71
281.9000
200.43
0.71
3,771.3000
2,677.62
0.71
53.9000
38.22
0.71
20.8000
14.73
0.71
14,137.0000
9,980.72
0.70
14.6000
10.25
0.70
46.0000
32.25
0.70
7,165.7000
5,015.99
0.70
1,224.5000
855.93
0.70
34.3000
23.94
0.70
10.8000
7.53
0.70
2,517.7000
1,752.32
0.70
228.8000
159.02
0.69
48.3000
33.52
0.69
546.6000
377.15
0.69
27.9000
19.20
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
612.5000
416.50
0.68
8.8000
5.97
0.67
9.0000
6.04
0.67
7,413.2000
4,966.84
0.67
306.9000
205.32
0.67
1,963.4000
1,311.55
0.67
2,916.2000
1,942.19
0.66
26.6000
17.64
0.66
4,173.6000
2,754.58
0.66
47.3000
31.17
0.66
873.9000
573.28
0.66
250.2000
163.88
0.65
29.0000
18.97
0.65
12.0000
7.82
0.65
19,851.9000
12,903.74
0.65
12.0000
7.79
0.65
7.8000
5.05
0.65
162.6000
105.04
0.65
72.1000
46.50
0.64
1,321.0000
850.72
0.64
48.3000
31.06
0.64
308.7000
198.19
0.64
17.3000
11.09
0.64
6,468.5000
4,139.84
0.64
94.2000
60.19
0.64
12.0000
7.66
0.64
13.0000
8.28
0.64
23.1000
14.69
0.64
12.0000
7.62
0.63
12.0000
7.57
0.63
2,841.6000
1,790.21
0.63
12.0000
7.54
0.63
24.2000
15.15
0.63
129.4000
80.88
0.62
12.0000
7.49
0.62
58.0000
36.08
0.62
21.6000
13.41
0.62
31,073.3000
19,265.45
0.62
12.3000
7.60
0.62
29.4000
18.14
0.62
78.5000
48.36
0.62
521.7000
320.85
0.61
12.0000
7.37
0.61
8.2000
5.03
0.61
13.5000
8.26
0.61
264.7000
161.73
0.61
4,979.7000
3,037.62
0.61
65.0000
39.59
0.61
80.5000
48.94
0.61
55.0000
33.39
0.61
9.1000
5.51
0.60
264.5000
159.49
0.60
16.4000
9.87
0.60
13.5000
8.11
0.60
38,097.6000
22,858.56
0.60
21.8000
13.06
0.60
45.8000
27.39
0.60
79.3000
47.26
0.60
83.8000
49.86
0.59
43.1000
25.60
0.59
350.2000
207.67
0.59
57.0000
33.74
0.59
637.0000
376.47
0.59
10,493.7000
6,191.28
0.59
47.0000
27.68
0.59
215.3000
126.38
0.59
3,439.2000
2,015.37
0.59
307.6000
179.95
0.58
1,951.9000
1,139.91
0.58
844.4000
492.29
0.58
59.9000
34.86
0.58
40,039.7000
23,223.03
0.58
2,259.1000
1,308.02
0.58
39.7000
22.95
0.58
205.4000
118.52
0.58
199.0000
114.62
0.58
3,662.8000
2,106.11
0.57
13.5000
7.74
0.57
398.8000
228.11
0.57
30,330.5000
17,288.39
0.57
42.0000
23.86
0.57
927.5000
525.89
0.57
13.4000
7.58
0.57
12.0000
6.78
0.56
13.2000
7.44
0.56
10.6000
5.97
0.56
149.0000
83.59
0.56
12,681.3000
7,101.53
0.56
100.0000
55.90
0.56
42.0000
23.44
0.56
60.4000
33.64
0.56
5,388.4000
2,990.56
0.55
12.0000
6.65
0.55
22.0000
12.17
0.55
48.3000
26.66
0.55
112.0000
61.71
0.55
9,756.7000
5,366.19
0.55
500.0000
274.50
0.55
110.0000
60.28
0.55
12.0000
6.56
0.55
164.8000
89.82
0.54
48.9000
26.60
0.54
239.9000
130.27
0.54
705.0000
380.70
0.54
60.0000
32.34
0.54
92.5000
49.77
0.54
424.0000
227.69
0.54
26.2000
14.04
0.54
766.0000
409.81
0.53
11.2000
5.98
0.53
12.0000
6.40
0.53
999.6000
531.79
0.53
12.7000
6.74
0.53
7,032.5000
3,727.23
0.53
160.0000
84.64
0.53
12.7000
6.69
0.53
22.0000
11.57
0.53
211.8000
111.20
0.52
500.2000
262.10
0.52
112.0000
58.58
0.52
65.8000
34.35
0.52
2,592.5000
1,348.10
0.52
2,695.2000
1,398.81
0.52
42.7000
22.12
0.52
21.5000
11.12
0.52
23.6000
12.18
0.52
158.6000
81.68
0.51
1,441.7000
741.03
0.51
12.7000
6.52
0.51
73.4000
37.58
0.51
13.6000
6.95
0.51
4,602.3000
2,347.17
0.51
64.3000
32.73
0.51
182.1000
92.32
0.51
116.0000
58.58
0.50
12.7000
6.40
0.50
42.2000
21.23
0.50
13.5000
6.78
0.50
38,259.9000
19,129.95
0.50
6,033.0000
3,010.47
0.50
167.0000
83.17
0.50
530.0000
263.41
0.50
400.0000
198.40
0.50
8,962.4000
4,436.39
0.49
330.6000
162.66
0.49
5,450.2000
2,670.60
0.49
130.0000
63.57
0.49
115.9000
56.56
0.49
24.8000
12.08
0.49
37.3000
18.13
0.49
19.1000
9.26
0.48
13.4000
6.49
0.48
13.1000
6.33
0.48
24,844.8000
11,975.19
0.48
12.7000
6.11
0.48
13,673.1000
6,563.09
0.48
202.7000
97.09
0.48
1,675.8000
801.03
0.48
16,418.7000
7,831.72
0.48
38.5000
18.33
0.48
376.3000
178.74
0.47
48.3000
22.89
0.47
514.3000
243.26
0.47
2,051.0000
968.07
0.47
42.7000
20.11
0.47
1,639.9000
770.75
0.47
13.5000
6.33
0.47
1,146.8000
536.70
0.47
156.3000
72.68
0.46
473.1000
219.05
0.46
26.4000
12.17
0.46
23,883.5000
10,986.41
0.46
16,059.7000
7,371.40
0.46
3,270.9000
1,498.07
0.46
13.3000
6.08
0.46
374.4000
170.73
0.46
2,281.1000
1,037.90
0.45
25.8000
11.71
0.45
68.5000
31.03
0.45
434.5000
195.96
0.45
20,924.7000
9,416.12
0.45
53.6000
24.07
0.45
70.4000
31.40
0.45
148.8000
66.22
0.44
145.8000
64.74
0.44
143.6000
63.47
0.44
4,694.6000
2,070.32
0.44
163.9000
72.12
0.44
74.9000
32.88
0.44
13.3000
5.83
0.44
1,258.2000
549.83
0.44
4,249.0000
1,852.56
0.44
6,448.8000
2,805.23
0.43
987.5000
428.58
0.43
2,588.9000
1,120.99
0.43
257.1000
111.07
0.43
38.0000
16.38
0.43
5,908.5000
2,540.66
0.43
12.9000
5.53
0.43
1,600.2000
683.29
0.43
7,247.9000
3,080.36
0.42
800.5000
339.41
0.42
2,344.7000
991.81
0.42
12.7000
5.36
0.42
2,156.2000
907.76
0.42
5,265.0000
2,211.30
0.42
92.0000
38.55
0.42
25.9000
10.83
0.42
608.0000
253.54
0.42
1,548.0000
643.97
0.42
13,804.8000
5,728.99
0.41
1,958.2000
810.69
0.41
26.0000
10.74
0.41
9,977.5000
4,110.73
0.41
7,044.5000
2,895.29
0.41
1,009.9000
414.06
0.41
1,108.6000
453.42
0.41
326.5000
133.21
0.41
1,736.4000
706.71
0.41
76.3000
30.98
0.41
661.1000
267.75
0.40
433.9000
175.30
0.40
25.9000
10.44
0.40
13,625.9000
5,477.61
0.40
56,832.1000
22,789.67
0.40
9,386.2000
3,754.48
0.40
3,058.7000
1,220.42
0.40
65.1000
25.91
0.40
427.1000
169.56
0.40
806.4000
319.33
0.40
1,151.8000
454.96
0.39
377.8000
148.85
0.39
2,904.7000
1,141.55
0.39
29.5000
11.56
0.39
80.3000
31.40
0.39
80,009.3000
31,203.63
0.39
1,073.9000
417.75
0.39
106.7000
41.40
0.39
1,806.0000
698.92
0.39
181.3000
69.98
0.39
2,500.0000
962.50
0.38
4,242.1000
1,628.97
0.38
9,855.4000
3,774.62
0.38
2,372.5000
906.30
0.38
15.8000
6.02
0.38
2,171.9000
825.32
0.38
2,139.6000
810.91
0.38
114.2000
43.17
0.38
3,778.6000
1,424.53
0.38
43.3000
16.28
0.38
4,522.5000
1,695.94
0.37
245.1000
91.67
0.37
80.9000
30.18
0.37
60.0000
22.32
0.37
2,589.9000
960.85
0.37
2,113.9000
782.14
0.37
1,853.4000
683.90
0.37
1,511.3000
556.16
0.37
392.4000
144.01
0.37
9,698.8000
3,549.76
0.37
4,332.6000
1,581.40
0.36
235.6000
85.76
0.36
4,210.2000
1,528.30
0.36
9,838.3000
3,561.46
0.36
94.3000
34.04
0.36
42,208.6000
15,195.10
0.36
147.3000
52.88
0.36
168.3000
60.25
0.36
2,195.0000
783.62
0.36
70.1000
24.96
0.36
19,582.5000
6,951.79
0.35
192.6000
68.18
0.35
55.4000
19.56
0.35
1,989.2000
700.20
0.35
4,162.9000
1,461.18
0.35
17,044.1000
5,965.44
0.35
13,620.4000
4,753.52
0.35
15,260.1000
5,310.51
0.35
19,450.7000
6,749.39
0.35
80,262.3000
27,770.76
0.35
22,533.6000
7,774.09
0.34
38,767.8000
13,336.12
0.34
97,211.4000
33,343.51
0.34
126,104.2000
43,127.64
0.34
41,772.8000
14,244.52
0.34
0.34
5,993.7000
2,037.86
0.34
185,270.6000
62,806.73
0.34
93,809.7000
31,707.68
0.34
66,925.5000
22,553.89
0.34
67,035.9000
22,524.06
0.34
213,918.1000
71,662.56
0.33
19,172.9000
6,403.75
0.33
15,376.5000
5,120.37
0.33
15,107.7000
5,015.76
0.33
17,829.6000
5,901.60
0.33
32,987.3000
10,885.81
0.33
11,982.9000
3,942.37
0.33
31,248.1000
10,249.38
0.33
11,916.5000
3,896.70
0.33
15,011.3000
4,893.68
0.33
8,143.7000
2,646.70
0.32
13,388.0000
4,337.71
0.32
8,506.3000
2,747.53
0.32
8,876.4000
2,858.20
0.32
7,369.9000
2,365.74
0.32
11,392.6000
3,645.63
0.32
2,760.6000
880.63
0.32
81,126.6000
25,798.26
0.32
1,407.8000
446.27
0.32
1,491.0000
471.16
0.32
225.6000
71.06
0.31
12,129.2000
3,808.57
0.31
4,637.3000
1,451.47
0.31
138.1000
43.09
0.31
1,929.0000
599.92
0.31
6,086.6000
1,886.85
0.31
2,827.5000
873.70
0.31
19.5000
6.01
0.31
19.6000
6.02
0.31
358.4000
109.67
0.31
38,763.0000
11,822.72
0.30
71.2000
21.64
0.30
8,039.3000
2,435.91
0.30
72,509.5000
21,897.87
0.30
70.0000
21.07
0.30
11,790.6000
3,537.18
0.30
20.1000
6.01
0.30
258.1000
76.91
0.30
67.5000
20.05
0.30
2,118.6000
627.11
0.30
2,331.8000
687.88
0.29
429.5000
126.27
0.29
56.7000
16.61
0.29
86.3000
25.20
0.29
1,443.2000
419.97
0.29
2,076.4000
602.16
0.29
69.3000
20.03
0.29
3,084.5000
888.34
0.29
21.0000
6.03
0.29
120.0000
34.32
0.29
235.8000
67.20
0.28
73.8000
20.96
0.28
99.0000
28.02
0.28
21.3000
6.01
0.28
121.0000
34.00
0.28
3,242.9000
908.01
0.28
96.8000
27.01
0.28
75.3000
20.93
0.28
121.7000
33.71
0.28
21.8000
6.02
0.28
217.5000
59.81
0.27
134.4000
36.83
0.27
54.7000
14.93
0.27
63.1000
17.16
0.27
1,698.9000
460.40
0.27
1,688.6000
455.92
0.27
25,873.1000
6,959.86
0.27
55.7000
14.93
0.27
5,000.0000
1,335.00
0.27
2,793.2000
742.99
0.27
17,258.7000
4,573.56
0.26
610.8000
160.64
0.26
189.2000
49.57
0.26
2,973.5000
776.08
0.26
26,340.6000
6,848.56
0.26
104.0000
26.83
0.26
55.9000
14.37
0.26
872.8000
222.56
0.25
70.0000
17.78
0.25
651.8000
164.91
0.25
4,191.0000
1,056.13
0.25
43,142.5000
10,828.77
0.25
14,175.0000
3,543.75
0.25
159.0000
39.59
0.25
557.7000
138.31
0.25
221.7000
54.76
0.25
425.9000
104.77
0.25
3,725.4000
912.72
0.24
42.0000
10.25
0.24
97.3000
23.64
0.24
11,590.0000
2,793.19
0.24
2,668.0000
640.32
0.24
41,864.4000
10,005.59
0.24
42,488.7000
10,112.31
0.24
3,964.1000
939.49
0.24
309.7000
73.09
0.24
236.8000
55.65
0.23
108.6000
25.41
0.23
25.7000
5.99
0.23
64.4000
14.94
0.23
587.5000
135.71
0.23
24,422.2000
5,617.11
0.23
67.9000
15.55
0.23
1,877.1000
427.98
0.23
2,420.4000
547.01
0.23
4,509.3000
1,014.59
0.22
26.9000
6.00
0.22
2,000.0000
444.00
0.22
1,825.9000
401.70
0.22
2,283.1000
500.00
0.22
10,050.0000
2,170.80
0.22
13,953.4000
2,999.98
0.21
46.4000
9.84
0.21
4,100.1000
861.02
0.21
407.5000
85.17
0.21
101.0000
20.91
0.21
29.1000
5.99
0.21
5,136.5000
1,052.98
0.20
19,955.8000
4,070.98
0.20
3,382.9000
679.96
0.20
44,016.7000
8,803.34
0.20
26,354.3000
5,218.15
0.20
15,691.2000
3,059.78
0.19
1,046.8000
199.94
0.19
2,646.4000
502.82
0.19
937.0000
176.16
0.19
758.0000
141.75
0.19
500.0000
93.00
0.18
28.0000
5.10
0.18
1,462.9000
263.32
0.18
57.1000
10.11
0.18
2,505.0000
438.38
0.17
301.0000
51.77
0.17
1,222.2000
209.00
0.17
1,222.0000
207.74
0.17
61.6000
10.35
0.17
303.0000
50.00
0.16
62.1000
10.00
0.16
6,237.0000
997.92
0.16
400.0000
63.60
0.16
1,568.0000
247.74
0.16
2,879.1000
446.26
0.15
50.0000
7.70
0.15
139.4000
21.19
0.15
762.2000
115.09
0.15
14,147.1000
2,122.07
0.15
3,355.7000
500.00
0.15
3,378.3000
499.99
0.15
1,263.4000
184.46
0.15
20,902.2000
3,030.82
0.14
1,041.6000
149.99
0.14
3,065.3000
435.27
0.14
2,858.7000
403.08
0.14
505,720.1000
70,800.81
0.14
755.3000
104.99
0.14
80,047.9000
11,046.61
0.14
52,223.8000
7,154.66
0.14
2,235.4000
304.01
0.14
1,691.0000
228.29
Recent Trades
Price
Size
Time
0.3400
16.9000
16:52:58
0.3400
16.4000
16:52:58
0.3400
3,861.6000
16:52:58
0.3400
32.7000
16:52:58
0.3400
16.9000
16:52:58
0.3410
88.2000
16:52:58
0.3410
88.2000
16:52:58
0.3410
492.3000
16:52:58
0.3410
95.9000
16:52:58
0.3410
161.1000
16:52:58
0.3410
16.3000
16:52:58
0.3410
17.6000
16:52:58
0.3410
64.3000
16:52:58
0.3410
259.3000
16:52:58
0.3410
259.3000
16:52:58
0.3410
147.2000
16:52:58
0.3410
244.5000
16:52:58
0.3410
14.8000
16:52:58
0.3410
88.2000
16:52:58
0.3410
259.5000
16:52:58
0.3410
588.2000
16:52:58
0.3410
588.2000
16:52:58
0.3410
127.5000
16:52:58
0.3410
259.4000
16:52:58
0.3410
588.2000
16:52:58
0.3410
47.8000
16:52:58
0.3410
175.2000
16:52:58
0.3410
36.4000
16:52:58
0.3410
259.3000
16:52:58
0.3400
16.9000
16:53:23
0.3400
59.0000
16:53:23
0.3400
4,291.5000
16:53:23
0.3400
17.7000
16:53:23
0.3400
16.9000
16:55:14
0.3400
257.0000
16:55:14
0.3400
16.9000
16:55:14
0.3400
4,270.1000
16:55:14
0.3400
462.9000
16:55:14
0.3400
974.6000
16:55:14
0.3400
61.6000
16:55:14
0.3400
1,597.2000
16:55:14
0.3400
758.8000
16:55:14
0.3400
2,827.6000
16:55:14
0.3400
17.7000
16:55:14
0.3400
16.9000
16:55:14
0.3400
14.8000
16:55:15
0.3400
14.8000
16:55:15
0.3400
29.3000
16:55:15
0.3400
37.9000
16:55:15
0.3400
59.0000
16:55:16
0.3400
17.7000
16:55:16
0.3400
161.4000
16:55:18
0.3400
76.7000
16:55:40
0.3400
16.9000
16:55:40
0.3400
76.7000
16:55:40
0.3400
16.9000
16:55:40
0.3400
2,580.9000
16:55:40
0.3400
1,115.3000
16:55:40
0.3400
17.7000
16:55:40
0.3400
16.9000
16:55:40
0.3400
16.9000
16:55:40
0.3410
588.2000
16:55:40
0.3410
588.2000
16:55:40
0.3410
588.2000
16:55:40
0.3410
588.2000
16:55:40
0.3410
162.8000
16:56:20
0.3400
1,904.7000
16:56:47
0.3400
257.0000
16:56:47
0.3400
64.1000
16:56:47
0.3400
59.0000
16:56:47
0.3400
17.7000
16:56:47
0.3400
16.9000
16:57:02
0.3400
16.9000
16:57:02
0.3400
520.6000
16:57:02
0.3400
303.8000
16:57:02
0.3400
302.8000
16:57:02
0.3390
19.7000
17:00:01
0.3400
588.2000
17:00:03
0.3400
588.2000
17:00:03
0.3400
588.2000
17:00:03
0.3400
588.2000
17:00:03
0.3400
117.5000
17:00:03
0.3400
16.9000
17:00:03
0.3400
16.9000
17:00:03
0.3400
17.7000
17:00:03
0.3400
29.4000
17:00:03
0.3400
16.9000
17:00:03
0.3410
88.2000
17:00:03
0.3410
259.4000
17:00:03
0.3410
147.1000
17:00:03
0.3410
259.5000
17:00:03
0.3410
88.3000
17:00:03
0.3410
147.2000
17:00:03
0.3410
588.2000
17:00:03
0.3410
121.0000
17:00:03
0.3410
150.0000
17:00:03
0.3410
317.2000
17:00:03
0.3410
440.1000
17:00:03
0.3400
162.8000
17:01:11
0.3400
33.9000
17:01:21