English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.20
2,221.9700
11,554.24
5.20
137.3700
714.19
5.19
1.0000
5.19
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
44.9300
232.20
5.16
32.4800
167.69
5.16
1.0000
5.16
5.16
2.8600
14.75
5.16
41.6600
214.76
5.15
100.2200
516.13
5.14
7.8800
40.52
5.14
11.1700
57.38
5.14
20.4900
105.24
5.13
123.8500
635.35
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
9.8800
50.52
5.11
32.8200
167.74
5.11
25.3000
129.28
5.10
244.4900
1,246.90
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
20.7000
105.26
5.08
2.0000
10.16
5.06
33.1500
167.74
5.05
5.0100
25.28
5.05
2.1500
10.85
5.04
7.9500
40.08
5.04
1,510.7600
7,611.21
5.03
1.0000
5.03
5.03
9.3000
46.77
5.03
1,510.7500
7,596.05
5.02
399.6000
2,005.99
5.02
1,007.1700
5,053.98
5.01
12.1000
60.66
5.01
33.4900
167.72
5.00
14,907.8700
74,598.98
5.00
1,865.4000
9,332.60
5.00
12.9700
64.86
5.00
69,343.6500
346,718.25
5.00
3.7100
18.55
5.00
81.9000
409.34
5.00
9.6100
48.02
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
194.2700
969.41
4.99
79.0900
394.42
4.99
81.9600
408.65
4.99
9.1000
45.36
4.98
267.8900
1,334.09
4.98
10.4000
51.76
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
17.2000
85.31
4.96
43.1300
213.80
4.95
43.8200
216.91
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
124.8800
616.91
4.93
1,461.7800
7,206.58
4.92
54.7500
269.37
4.92
5.0100
24.63
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
30.0600
147.35
4.90
3,732.7000
18,290.23
4.90
138.3600
677.83
4.90
1.0600
5.19
4.89
2.2200
10.86
4.89
4.3000
21.03
4.89
21.0600
102.92
4.89
9.3000
45.44
4.88
222.3300
1,084.97
4.87
1.4400
7.01
4.87
12.7200
61.90
4.86
3.0000
14.58
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
101.9000
494.22
4.85
5.0000
24.25
4.85
2.4000
11.64
4.85
8.1100
39.30
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
12.2900
59.23
4.82
2.2500
10.84
4.81
9.3000
44.77
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
1,464.0100
7,027.25
4.80
12.1000
58.07
4.80
3.6400
17.46
4.79
1.4600
7.00
4.79
1.2400
5.94
4.79
6.0900
29.17
4.79
16.5000
78.99
4.78
109.8000
524.84
4.77
26.5200
126.58
4.77
522.9700
2,494.57
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
35.2400
167.74
4.75
8.1900
38.91
4.75
28.4200
135.00
4.74
11.5900
54.97
4.72
1.0800
5.10
4.71
1.7500
8.25
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
530.6000
2,493.82
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
4,508.3200
21,121.48
4.68
68.7900
321.94
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
8.2700
38.52
4.64
5.4400
25.26
4.64
3.5500
16.46
4.63
43.3900
200.81
4.63
1.7500
8.10
4.62
25.0000
115.55
4.62
36.3300
167.74
4.61
156.0700
719.48
4.60
67.3500
309.81
4.60
3.4900
16.05
4.60
9.1300
41.98
4.60
13.9000
63.87
4.59
6.3700
29.24
4.58
9.2500
42.35
4.58
5.5000
25.17
4.57
36.6900
167.71
4.57
8.3600
38.17
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
261.2700
1,187.21
4.54
99.0900
449.97
4.54
170.0400
771.98
4.54
9.1000
41.27
4.52
37.0700
167.70
4.52
376.1500
1,700.20
4.51
5.6300
25.40
4.51
5.8500
26.38
4.51
30.9600
139.60
4.50
3,242.3700
14,590.67
4.50
12.1000
54.39
4.49
91.5600
411.10
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.48
8.4400
37.79
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
1,273.0000
5,687.76
4.45
1.7500
7.79
4.45
1.1600
5.16
4.45
4.3300
19.27
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
97.8400
434.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.41
28.8900
127.40
4.40
52.3400
230.51
4.40
99.1300
436.17
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
2.3300
10.24
4.39
1,256.7900
5,517.31
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.38
13.7400
60.21
4.38
2.3300
10.20
4.37
126.4500
552.84
4.37
8.9100
38.94
4.37
1.7500
7.64
4.36
2.3300
10.16
4.36
4.8800
21.28
4.35
205.2600
892.88
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.9800
8.59
4.34
5.0000
21.68
4.33
569.7900
2,468.33
4.33
772.8900
3,345.84
4.32
4.6500
20.10
4.32
395.7000
1,709.42
4.32
5.0100
21.62
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
12.3400
53.19
4.30
12.1000
52.08
4.30
8.6000
37.01
4.30
1,615.7100
6,947.55
4.30
5.0000
21.49
4.30
2.3300
10.01
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
4.2700
18.28
4.28
5.0000
21.40
4.28
1.7500
7.48
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.27
7.8600
33.56
4.27
2.5700
10.96
4.26
2.3300
9.94
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
538.4100
2,288.24
4.25
2.3300
9.90
4.24
9.1300
38.72
4.24
10.0000
42.40
4.24
2.2500
9.53
4.23
4.9200
20.82
4.23
3.3100
14.00
4.23
328.4100
1,388.52
4.23
1.3500
5.70
4.22
1.9800
8.36
4.22
28.4200
119.96
4.22
8.6900
36.66
4.22
2.3300
9.82
4.21
39.8100
167.72
4.21
35.1700
148.07
4.20
5.0100
21.06
4.20
4,168.9700
17,509.67
4.20
5.6100
23.56
4.20
2.6200
11.00
4.20
196.9900
826.37
4.19
1.9800
8.30
4.19
518.2600
2,171.51
4.19
815.0500
3,414.24
4.19
5.0000
20.94
4.18
7.1100
29.74
4.18
2.1100
8.82
4.18
393.9900
1,646.88
4.18
2.0700
8.65
4.18
1.9900
8.31
4.17
40.2100
167.72
4.17
522.3300
2,178.12
4.17
4.4100
18.38
4.17
138.7600
578.07
4.17
1.9800
8.25
4.16
5.5500
23.11
4.16
3.3600
13.98
4.16
42.7800
177.96
4.16
125.0000
519.75
4.16
2.0800
8.64
4.15
14.2200
59.07
4.15
2.3300
9.67
4.15
726.5600
3,015.22
4.15
3.8700
16.05
4.15
2.0900
8.66
4.14
1.2500
5.18
4.14
19.3200
80.02
4.14
2.1300
8.82
4.14
19.7600
81.81
4.14
10.7600
44.50
4.14
2.3300
9.63
4.13
2.0900
8.64
4.13
71.6700
296.00
4.13
43.5500
179.82
4.12
3.7000
15.26
4.12
4.2000
17.31
4.12
2.1400
8.82
4.12
1.3700
5.64
4.12
12.1000
49.84
4.12
2.3300
9.59
4.12
1.2600
5.19
4.11
2.1100
8.68
4.11
23.8800
98.17
4.11
3.4000
13.97
4.11
1,952.6800
8,021.61
4.11
1.9800
8.13
4.11
1.6000
6.57
4.10
2.3300
9.56
4.10
5.5200
22.64
4.10
906.7300
3,717.59
4.10
7.6900
31.50
4.09
5.1700
21.17
4.09
1.3000
5.32
4.09
27.8500
113.93
4.09
10.4400
42.70
4.09
117.1600
479.07
4.09
350.2500
1,431.12
4.08
2.1600
8.81
4.08
51.3800
209.63
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
3.2100
13.09
4.07
200.0000
814.60
4.07
3.7000
15.07
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
10.2200
41.59
4.07
3.7800
15.38
4.06
7.0600
28.68
4.06
2.1700
8.81
4.06
7.6300
30.98
4.06
202.9800
823.90
4.06
8.0300
32.58
4.06
10.4600
42.42
4.05
3.6100
14.63
4.05
814.0900
3,297.06
4.05
1.9800
8.02
4.05
1.6500
6.68
4.05
2.1400
8.66
4.04
2.1800
8.81
4.04
1.3500
5.45
4.04
1.6000
6.46
4.04
2.3300
9.41
4.04
2.1500
8.68
4.03
2.1200
8.55
4.03
12.1000
48.78
4.03
200.0000
805.80
4.03
2.7300
11.00
4.03
2.9400
11.84
4.02
5.1600
20.76
4.02
1.7500
7.04
4.02
6.1200
24.61
4.02
13.9800
56.20
4.02
553.5600
2,224.20
4.01
10.1100
40.57
4.01
9.9000
39.70
4.01
13.6800
54.83
4.01
1.6500
6.61
4.01
7.9200
31.73
4.01
2.3300
9.33
4.00
15.8800
63.58
4.00
3.4800
13.93
4.00
2.2000
8.80
4.00
2,773.9500
11,095.80
4.00
201.5000
805.80
4.00
20.0000
79.96
4.00
1,363.2200
5,447.43
3.99
4.8900
19.53
3.99
380.5300
1,519.46
3.99
9.1600
36.56
3.99
2,659.4500
10,611.21
3.99
12.6400
50.42
3.99
852.5700
3,400.05
3.99
3.2500
12.96
3.99
3.9400
15.70
3.98
10.0400
40.00
3.98
4.8500
19.31
3.98
803.6500
3,198.53
3.98
1.3200
5.25
3.98
8.9500
35.58
3.97
2.3300
9.26
3.97
1.3000
5.16
3.97
1.6000
6.35
3.97
202.1800
802.45
3.97
1.4300
5.67
3.97
90.1600
357.57
3.96
32.6100
129.20
3.96
2.2200
8.79
3.96
143.9000
569.84
3.96
127.1900
503.42
3.96
2.3300
9.22
3.96
3.6200
14.32
3.95
508.8500
2,011.99
3.95
1.6000
6.32
3.95
317.1900
1,252.90
3.95
1.3100
5.17
3.95
1,137.0200
4,488.95
3.95
2.1900
8.64
3.95
1.6500
6.51
3.95
7.9300
31.28
3.94
12.1000
47.72
3.94
8.1000
31.94
3.94
2.2300
8.79
3.94
2.3300
9.18
3.94
200.0000
787.80
3.94
5.5500
21.84
3.93
3.5900
14.12
3.93
21.6600
85.12
3.93
50.0000
196.45
3.93
2.8000
10.99
3.93
329.1300
1,291.84
3.92
2.3300
9.14
3.92
34.1600
134.01
3.92
4.8200
18.90
3.92
62.0000
243.04
3.92
43.0000
168.52
3.92
8.2400
32.28
3.92
11.3400
44.41
3.92
2.5000
9.79
3.91
2.2100
8.65
3.91
1.3200
5.16
3.91
2.5000
9.78
3.91
200.0000
781.80
3.91
2.3300
9.11
3.91
7.5700
29.56
3.90
2.2200
8.66
3.90
1.6000
6.24
3.90
5.3400
20.83
3.90
4,233.7900
16,511.78
3.90
13.7900
53.77
3.90
9.0300
35.19
3.89
7.3800
28.72
3.89
99.9600
388.84
3.89
214.2100
833.06
3.89
6.3600
24.73
3.89
1.3500
5.25
3.89
1.3500
5.25
3.89
4.6000
17.87
3.88
333.8000
1,296.48
3.88
1.3500
5.24
3.88
7,561.9500
29,355.49
3.88
5.8500
22.70
3.88
21,579.4500
83,728.27
3.88
7.6100
29.52
3.88
1.3500
5.24
3.88
3.5600
13.80
3.88
5.6600
21.94
3.88
1.3500
5.23
3.87
627.1500
2,429.58
3.87
2.6900
10.42
3.87
1.3500
5.23
3.87
7.9200
30.66
3.87
95.7700
370.63
3.87
1.3500
5.22
3.87
2.9500
11.41
3.87
5.2200
20.19
3.87
24.0200
92.86
3.87
127.8800
494.26
3.86
3.0000
11.59
3.86
1.3500
5.22
3.86
1.3600
5.25
3.86
3.6400
14.05
3.86
95.9000
370.17
3.86
17.6700
68.19
3.86
4.2100
16.24
3.86
3.3300
12.84
3.86
1.3600
5.24
3.86
158.9800
612.87
3.85
1.3600
5.24
3.85
3.3300
12.83
3.85
1.3600
5.24
3.85
56.2800
216.73
3.85
1,508.5400
5,807.88
3.85
6.4800
24.94
3.85
122.2400
470.38
3.85
387.2700
1,489.83
3.85
1.3600
5.23
3.85
3.3400
12.84
3.84
3.0100
11.57
3.84
375.2500
1,442.09
3.84
72.3100
277.82
3.84
23,799.2200
91,412.80
3.84
1.3600
5.22
3.84
342.8400
1,316.16
3.84
1,576.2800
6,049.76
3.84
340.8100
1,307.69
3.84
1.3600
5.22
3.84
848.2800
3,253.15
3.83
4.2900
16.45
3.83
440.1100
1,686.94
3.83
1,276.2600
4,890.63
3.83
1,705.8700
6,535.19
3.83
767.2000
2,938.38
3.83
324.3300
1,241.86
3.83
27.7500
106.23
3.83
1,657.3100
6,342.53
3.83
3.6000
13.77
3.83
1,725.6400
6,600.57
3.82
37.6800
144.09
3.82
1,652.9200
6,319.11
3.82
23,632.9800
90,325.25
3.82
2,055.0400
7,852.31
3.82
1,632.7700
6,237.18
3.82
2,138.3800
8,166.47
3.82
912.5000
3,483.93
3.82
773.4900
2,952.41
3.82
321.8500
1,228.18
3.82
248.8400
949.32
3.81
58.9700
224.91
3.47
3.81
71.5600
272.86
3.81
582.1900
2,219.31
3.81
1,256.6200
4,788.98
3.81
322.1500
1,227.39
3.81
1,044.7100
3,979.30
3.81
1,639.2600
6,242.30
3.81
899.5400
3,424.55
3.81
2,039.9900
7,764.20
3.81
2,016.9200
7,674.38
3.80
1,312.7700
4,993.78
3.80
992.3900
3,774.06
3.80
2,391.9600
9,094.23
3.80
12,478.5000
47,430.78
3.80
8,099.9400
30,779.77
3.80
17,708.1300
67,273.19
3.80
438.1000
1,663.90
3.80
1,707.5000
6,483.38
3.80
1,786.3300
6,780.91
3.80
2,884.3800
10,946.22
3.79
339.6600
1,288.67
3.79
1,349.6300
5,119.15
3.79
626.9800
2,377.51
3.79
1,183.9700
4,488.43
3.79
3,609.7000
13,680.76
3.79
713.8700
2,704.85
3.79
849.8300
3,219.16
3.79
95.0600
359.99
3.79
3,673.6200
13,908.33
3.79
34.8400
131.87
3.78
337.6900
1,277.82
3.78
43.5000
164.56
3.78
881.3200
3,333.15
3.78
8,281.5000
31,312.35
3.78
16,092.9200
60,831.24
3.78
37.1800
140.50
3.78
1,242.3200
4,693.48
3.78
430.8100
1,627.17
3.78
337.6900
1,275.12
3.78
36.6900
138.50
3.77
337.6900
1,274.44
3.77
1,525.0600
5,754.05
3.77
5,537.6900
20,888.17
3.77
498.3200
1,879.16
3.77
1,315.6300
4,959.93
3.77
5.2000
19.60
3.77
5,698.2700
21,471.08
3.77
43.1600
162.58
3.77
330.4600
1,244.51
3.77
3.3600
12.65
3.76
306.1900
1,152.50
3.76
5.2100
19.61
3.76
311.5000
1,171.86
3.76
5.6400
21.21
3.76
310.4700
1,167.37
3.76
3.3600
12.63
3.76
546.2900
2,052.96
3.76
45.4500
170.76
3.76
362.2400
1,360.57
3.76
3.3200
12.47
3.75
306.1700
1,149.36
3.75
3.3200
12.46
3.75
354.1400
1,328.73
3.75
395.8900
1,484.98
3.75
311.4600
1,167.98
3.75
7.2300
27.11
3.75
326.6700
1,224.36
3.75
14.0000
52.46
3.75
308.5000
1,155.64
3.75
3.3300
12.47
3.74
306.1700
1,146.30
3.74
8.9900
33.65
3.74
307.8200
1,151.86
3.74
30,940.4600
115,748.26
3.74
1.3400
5.01
3.74
3.3300
12.45
3.74
308.4900
1,153.14
3.74
1.9900
7.44
3.74
304.8300
1,138.84
3.74
1.9900
7.43
3.73
304.8300
1,138.24
3.73
35.9300
134.13
3.73
309.6400
1,155.58
3.73
1.9800
7.39
3.73
2.3300
8.69
3.73
2.3200
8.65
3.73
8.9400
33.31
3.72
41.5400
154.69
3.72
264.1900
983.58
3.72
273.4500
1,017.78
3.72
225.0800
837.52
3.72
2.3300
8.66
3.72
1.6000
5.94
3.71
28.3400
105.25
3.71
226.8200
841.50
3.71
3.2700
12.13
3.71
252.3400
934.92
3.70
69.5000
257.29
3.70
1.6500
6.11
3.70
103.7500
383.88
3.70
3.9300
14.53
3.69
139.1200
513.91
3.69
225.1300
831.41
3.69
1.3600
5.02
3.69
455.5100
1,681.29
3.69
12.0100
44.29
3.69
13.7400
50.66
3.69
202.5000
746.21
3.68
4.6800
17.24
3.68
2.3300
8.58
3.68
3.2500
11.96
3.68
7.4000
27.23
3.68
4.0300
14.83
3.68
1.7500
6.43
3.67
5.2800
19.39
3.67
2.3600
8.67
3.67
272.4700
999.96
3.67
24.0800
88.35
3.67
93.6700
343.39
3.67
2.3300
8.54
3.66
1.6000
5.86
3.66
2.3700
8.68
3.66
1.6500
6.04
3.66
655.9200
2,400.01
3.65
3.0100
11.00
3.65
2.2700
8.29
3.65
9.1200
33.30
3.65
11.0700
40.41
3.65
2.3300
8.50
3.65
1.6000
5.84
3.64
8.4000
30.61
3.64
1.6500
6.01
3.64
2.3800
8.66
3.64
3.3300
12.11
3.63
52.5200
190.81
3.63
165.0100
598.99
3.63
13.4100
48.65
3.62
27.7400
100.47
3.62
96.9500
350.96
3.62
29.2800
105.96
3.62
4.7300
17.11
3.62
1.9800
7.16
3.61
10.8200
39.09
3.61
41.4500
149.63
3.61
5.5700
20.10
3.61
12.3700
44.63
3.61
4.3800
15.80
3.61
3.8600
13.92
3.61
35.8500
129.24
3.60
2.7700
9.98
3.60
3.3600
12.11
3.60
30.1000
108.39
3.60
1,499.3200
5,397.55
3.60
1.6500
5.94
3.60
8.2800
29.77
3.60
2.4100
8.66
3.59
1.8200
6.54
3.59
27.8300
99.97
3.59
1.7500
6.28
3.59
5.0400
18.07
3.59
2.3300
8.35
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
30.0000
107.40
3.58
1.6000
5.73
3.58
1.6500
5.90
3.58
12.1300
43.39
3.58
9.3200
33.32
3.57
33.0000
117.94
3.57
2.4200
8.65
3.57
168.0600
599.97
3.57
5.7200
20.41
3.57
25.0700
89.40
3.56
534.0000
1,902.64
3.56
32.0500
114.16
3.56
197.5500
703.28
3.56
28.0900
99.97
3.56
1.6500
5.87
3.56
4.6900
16.68
3.56
1.4800
5.26
3.56
1.5000
5.33
3.55
2.9600
10.52
3.55
2.9600
10.52
3.55
5.4200
19.25
3.55
3.9200
13.92
3.55
1,198.5800
4,254.96
3.55
2.3400
8.30
3.55
1.6000
5.67
3.54
36.6400
129.71
3.54
39.3300
139.15
3.54
2.3300
8.24
3.53
26.1000
92.21
3.53
12.3700
43.67
3.53
4.4300
15.63
3.53
1.6000
5.64
3.53
2.4300
8.57
3.52
28.3700
99.98
3.52
48.6000
171.22
3.52
161.9500
570.06
3.52
5.5800
19.63
3.52
1.6500
5.80
3.51
1.6000
5.62
3.51
237.6800
834.26
3.51
19.6900
69.09
3.51
30.9800
108.65
3.51
4.2300
14.83
3.50
4.0800
14.30
3.50
11.3300
39.69
3.50
747.1800
2,615.13
3.50
120.0000
419.88
3.50
3.4600
12.10
3.50
1.6500
5.77
3.50
2.4800
8.67
3.49
1.6000
5.59
3.49
2.4600
8.58
3.49
2.3300
8.12
3.49
2.4900
8.68
3.48
3.1500
10.97
3.48
143.6700
499.97
3.48
1.6000
5.56
3.48
30.4100
105.71
3.47
2.4900
8.65
3.47
4.2700
14.83
3.47
38.9800
135.30
3.47
1.8200
6.31
3.47
22.6700
78.57
3.46
6.0000
20.78
3.46
9.6200
33.30
3.46
1.6000
5.54
3.46
1.6500
5.70
3.46
4.3300
14.96
3.45
12.3800
42.76
3.45
10.9400
37.76
3.45
2.0400
7.04
3.45
36.9500
127.48
3.45
4.4300
15.28
3.45
29.0200
99.97
3.44
1.6000
5.51
3.44
4.3900
15.11
3.44
2.5200
8.67
3.44
197.6000
679.74
3.44
6.6400
22.83
3.44
1.6500
5.67
3.43
1.4600
5.01
3.43
25.8500
88.74
3.43
236.7200
811.95
3.43
5.4600
18.72
3.43
1.6000
5.48
3.43
184.8100
632.97
3.42
2.3300
7.98
3.42
5.4500
18.63
3.42
1.7500
5.98
3.42
38.0400
129.98
3.42
3.2200
11.00
3.42
1.6500
5.63
3.41
29.2900
100.00
3.41
6.9900
23.86
3.41
7.6100
25.96
3.41
226.5500
772.54
3.41
1,417.4000
4,830.50
3.41
5.5500
18.91
3.41
4.3500
14.82
3.41
66.5500
226.60
3.40
2.2000
7.48
3.40
476.4000
1,619.76
3.40
2.5500
8.66
3.40
1.6500
5.60
3.39
3.5700
12.11
3.39
625.1400
2,119.22
3.39
9.8300
33.29
3.39
2.5600
8.67
3.38
218.2600
738.59
3.38
29.5500
99.97
3.38
3.2500
10.99
3.38
10.5600
35.70
3.38
644.6000
2,178.75
3.38
5.1700
17.45
3.38
2.5700
8.67
3.37
8.4800
28.61
3.37
22.6700
76.31
3.36
2.5800
8.68
3.36
11.2200
37.70
3.36
2.3300
7.82
3.36
3.6100
12.12
3.36
3.5400
11.88
3.36
4.4800
15.03
3.35
1.6500
5.53
3.35
2.5800
8.65
3.35
11.0200
36.93
3.35
1,198.4700
4,014.87
3.35
9.9500
33.32
3.35
3.2800
10.98
3.35
151.2500
506.08
3.34
9.4700
31.65
3.34
1.5200
5.08
3.34
4.0600
13.55
3.33
1.6500
5.50
3.33
189.3200
631.00
3.33
4.3500
14.49
3.33
4.6500
15.48
3.33
2.6900
8.96
3.33
4.3100
14.34
3.33
5.0100
16.66
3.32
3.6500
12.13
3.32
334.3800
1,110.14
3.31
3.3100
10.97
3.31
6.1700
20.44
3.31
18.4600
61.14
3.31
4.4000
14.57
3.31
38.4600
127.30
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
345.8000
1,141.14
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
6.3200
20.77
3.29
166.7800
547.87
3.28
25.9100
85.06
3.28
155.7800
510.96
3.28
4.6400
15.21
3.28
2.6400
8.65
3.27
10.1700
33.30
3.27
1.6500
5.40
3.27
7.6300
24.95
3.27
30.5900
100.00
3.27
1.9800
6.47
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
2.8000
9.13
3.26
24.5500
79.98
3.26
3.8500
12.54
3.26
2,021.7600
6,580.83
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
5.3700
17.46
3.25
2,249.0900
7,309.54
3.25
7.7800
25.26
3.25
3.3800
10.97
3.25
1.7500
5.68
3.24
29.0500
94.21
3.24
13.4100
43.45
3.24
1.9800
6.41
3.24
2.9000
9.39
3.24
10.2900
33.31
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
1.8200
5.88
3.23
27.9000
89.98
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
3.7700
12.13
3.21
1.6100
5.17
3.21
3.4200
10.99
3.21
1.6500
5.30
3.21
169.7400
544.87
3.21
18.5000
59.31
3.20
379.5600
1,214.59
3.20
16.3200
52.21
3.19
1.6500
5.27
3.19
169.0800
539.20
3.19
502.7200
1,602.67
3.18
3.8100
12.12
3.18
1.9800
6.30
3.18
3.4600
11.00
3.18
2.7300
8.67
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
30.8700
97.55
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2,891.5500
9,122.84
3.15
1.9800
6.24
3.15
1.7700
5.58
3.15
401.6500
1,265.20
3.15
3.8500
12.12
3.15
31.7900
99.98
3.14
6.2500
19.65
3.14
323.3600
1,016.32
3.13
25.4400
79.70
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
2.6500
8.29
3.13
15.9900
49.98
3.13
32.0000
100.00
3.12
1.9800
6.19
3.12
34.8100
108.68
3.12
727.2900
2,269.14
3.12
1.8200
5.67
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
3.8900
12.11
3.11
194.7200
605.77
3.11
40.6200
126.33
3.11
4.8200
14.97
3.10
42.1200
130.74
3.10
3,288.5500
10,194.51
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
12.3800
38.25
3.09
29.1800
90.02
3.08
13.3600
41.15
3.08
3.9400
12.12
3.08
3.5700
10.98
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
43.1500
132.30
3.06
33.2600
101.78
3.06
3.2700
9.99
3.05
9,843.9300
30,023.99
3.05
3.9100
11.92
3.04
7.5900
23.09
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
990.0900
2,999.97
3.03
82.2600
249.17
3.03
200.0800
605.24
3.02
5.9600
18.02
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.01
110.1200
331.46
3.01
5.6300
16.94
3.01
201.7200
606.57
3.00
858.8600
2,579.16
3.00
11.2700
33.83
3.00
20,087.4300
60,262.29
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
41.7500
124.67
2.98
19.3300
57.60
2.98
1.9800
5.90
2.97
3.6900
10.97
2.97
18.5000
55.00
2.97
1.7400
5.17
2.97
4.0800
12.12
2.97
22.6700
67.24
2.96
4.2400
12.55
2.96
301.8100
893.36
2.96
3,247.6400
9,600.02
2.95
12.3800
36.57
2.95
1,812.4700
5,346.79
2.94
18.7400
55.10
2.94
632.8300
1,859.25
2.94
4.1300
12.13
2.93
622.6700
1,826.29
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
39.4800
115.28
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
344.8700
1,005.30
2.91
11.7500
34.19
2.91
5.1500
14.98
2.91
29.5800
85.96
2.90
2.0000
5.80
2.90
6.0000
17.41
2.90
684.7700
1,985.83
2.90
5.1700
14.99
2.89
173.0300
500.40
2.89
82.6900
238.97
2.89
12.3800
35.75
2.88
97.8200
281.72
2.88
330.4200
949.96
2.87
3.8300
11.00
2.87
50.0800
143.73
2.87
10.8600
31.12
2.86
1.9800
5.67
2.86
117.1300
334.99
2.86
980.3400
2,800.83
2.86
1.7600
5.02
2.85
50.0000
142.65
2.85
363.4300
1,035.78
2.84
5.0100
14.25
2.84
9.2200
26.18
2.84
3.8700
10.98
2.84
8.8300
25.03
2.83
1.9800
5.61
2.83
18.5000
52.41
2.83
3,536.6000
10,012.11
2.83
472.7600
1,337.91
2.83
1.7700
5.00
2.83
106.1900
299.99
2.82
12.3700
34.93
2.82
133.3600
376.08
2.82
5,328.3000
15,004.49
2.81
2.9500
8.30
2.81
26.6800
75.00
2.81
3,094.9100
8,696.70
2.81
1.9800
5.55
2.80
3.9200
10.99
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
7,319.8800
20,495.66
2.80
4.3300
12.11
2.79
107.5200
300.09
2.79
53.7500
149.96
2.79
18.5000
51.54
Recent Trades
Price
Size
Time
3.8090
4.7800
12:39:26
3.8090
79.5000
12:39:35
3.8090
22.8100
12:39:35
3.8090
65.6400
12:39:35
3.8090
1.3800
12:39:35
3.8090
52.5000
12:39:35
3.8090
41.2100
12:39:35
3.8100
10.9700
12:39:35
3.8100
1.7600
12:39:35
3.8090
1.3800
12:39:35
3.8080
1.9700
12:39:43
3.8080
1.3500
12:39:43
3.8080
31.5000
12:39:43
3.8070
1.3500
12:39:54
3.8070
1.3800
12:39:54
3.8060
1.3500
12:40:02
3.8060
1.3800
12:40:02
3.8050
1.3500
12:40:04
3.8050
65.7100
12:40:04
3.8050
1.3800
12:40:04
3.8050
7.1000
12:40:04
3.8060
1.9800
12:40:04
3.8060
1.3500
12:40:04
3.8060
1.3800
12:40:04
3.8070
65.6700
12:40:05
3.8070
4.6200
12:40:05
3.8070
1.3500
12:40:05
3.8070
1.3800
12:40:05
3.8070
41.2100
12:40:05
3.8070
35.1000
12:40:05
3.8060
1.3500
12:40:07
3.8060
1.3500
12:40:07
3.8050
1.3500
12:40:11
3.8050
0.2900
12:40:11
3.8070
12.8700
12:40:19
3.8070
1.3500
12:40:32
3.8070
1.3800
12:40:32
3.8070
43.9400
12:40:32
3.8070
41.2100
12:40:32
3.8070
16.9700
12:40:32
3.8070
92.8800
12:40:43
3.8070
65.6700
12:40:43
3.8070
1.3800
12:40:43
3.8070
41.2100
12:40:43
3.8070
39.4500
12:40:43
3.8070
1.3800
12:40:57
3.8070
8.9800
12:40:57
3.8070
1.3800
12:41:02
3.8070
65.6700
12:41:02
3.8080
2.6200
12:41:05
3.8080
14.7700
12:41:22
3.8080
48.2600
12:41:24
3.8080
1.3500
12:41:24
3.8080
1.3800
12:41:24
3.8080
19.7000
12:41:24
3.8090
21.7000
12:41:25
3.8090
43.9400
12:41:25
3.8090
1.3500
12:41:25
3.8090
1.3800
12:41:25
3.8090
14.2300
12:41:25
3.8090
26.9800
12:41:25
3.8090
5.7000
12:41:25
3.8100
57.5200
12:41:25
3.8100
8.1000
12:41:25
3.8100
1.3500
12:41:25
3.8100
1.9700
12:41:25
3.8100
19.7800
12:41:25
3.8100
1.3800
12:41:25
3.8110
1.3500
12:41:26
3.8110
1.3800
12:41:26
3.8110
52.4000
12:41:26
3.8120
1.9700
12:41:26
3.8120
1.3500
12:41:26
3.8120
1.3800
12:41:26
3.8120
39.3000
12:41:26
3.8120
31.5000
12:41:26
3.8120
21.7000
12:41:26
3.8120
1.3800
12:41:26
3.8120
1.3800
12:41:26
3.8120
22.8100
12:41:26
3.8130
1.3500
12:41:28
3.8130
1.3800
12:41:28
3.8130
37.4000
12:41:28
3.8130
39.3000
12:41:28
3.8130
31.5000
12:41:28
3.8130
57.9200
12:41:28
3.8130
1.3800
12:41:32
3.8120
18.3700
12:41:38
3.8120
1.3400
12:41:49
3.8110
1.3400
12:41:52
3.8110
1.3800
12:41:52
3.8110
15.0000
12:41:53
3.8110
1.3800
12:41:53
3.8120
41.2100
12:42:02
3.8120
1.3800
12:42:02
3.8120
52.4000
12:42:02
3.8130
1.9700
12:42:02
3.8130
1.3500
12:42:02
3.8130
1.9700
12:42:02
3.8130
1.3800
12:42:02