English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.62
Open
5.62000000
Low
5.44500000
High
6.10800000
Vol
3,249,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.44
3.8400
24.74
6.44
12.9600
83.48
6.44
290.6000
1,871.46
6.44
3.1000
19.96
6.44
1.6000
10.30
6.44
132.4900
852.71
6.43
60.7100
390.55
6.43
2.4800
15.95
6.43
0.8300
5.34
6.43
1.2000
7.72
6.43
1.5500
9.96
6.42
1,258.8800
8,087.05
6.42
17.9000
114.97
6.42
37.3700
239.92
6.42
3.9600
25.40
6.41
37.6400
241.42
6.41
1.0400
6.67
6.41
47.5700
305.02
6.41
218.6000
1,401.23
6.41
2.9000
18.59
6.41
2.4800
15.89
6.41
17.9400
114.94
6.41
13.2900
85.14
6.41
2.4800
15.88
6.40
1.5800
10.12
6.40
2.3800
15.24
6.40
2.4700
15.81
6.40
0.8300
5.31
6.40
1,375.8800
8,805.63
6.40
4.8600
31.10
6.40
2.3300
14.91
6.40
1.6800
10.74
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
73.9700
472.74
6.39
112.2800
717.47
6.39
10.4900
66.99
6.39
69.5600
444.14
6.38
22.7900
145.49
6.38
3.5400
22.60
6.38
112.5000
717.98
6.38
208.9500
1,333.10
6.38
1.0400
6.63
6.38
33.1300
211.27
6.38
1.2000
7.65
6.37
0.8300
5.29
6.37
47.8900
305.06
6.37
4.6700
29.74
6.37
1.3200
8.41
6.37
1.5700
10.00
6.37
6.6000
42.01
6.36
3.7800
24.06
6.36
1.1900
7.57
6.36
33.9800
216.11
6.36
8.1900
52.07
6.36
1.2600
8.01
6.36
1.0600
6.74
6.36
4.0900
25.99
6.35
1.5400
9.79
6.35
13.2900
84.43
6.35
3.2600
20.70
6.35
382.6000
2,429.51
6.35
48.0500
305.02
6.35
2.6200
16.63
6.34
0.8300
5.26
6.34
27.8700
176.70
6.34
2.3500
14.90
6.34
1.1900
7.54
6.34
3.3300
21.10
6.34
2.9000
18.37
6.33
2.4800
15.71
6.33
3.6700
23.24
6.33
7.6400
48.37
6.33
6.0900
38.55
6.33
48.2100
305.07
6.33
39.8100
251.84
6.32
27.1600
171.71
6.32
29.0700
183.72
6.31
10.4900
66.23
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
55.6700
351.33
6.31
6.5300
41.20
6.31
2.4800
15.65
6.31
49.9200
314.85
6.30
1.0600
6.68
6.30
4.0300
25.40
6.30
472.9600
2,979.65
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
33.3600
210.00
6.29
1.1900
7.49
6.29
1.5800
9.94
6.29
48.5300
305.06
6.28
7.2800
45.75
6.28
0.8300
5.21
6.28
57.0600
358.45
6.28
2.4800
15.58
6.28
109.1100
685.21
6.28
2.3700
14.88
6.28
1.0600
6.65
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
19.3600
121.45
6.27
351.9200
2,206.54
6.27
1.8300
11.47
6.27
2.5800
16.17
6.27
1.1900
7.46
6.27
52.1200
326.53
6.26
7.2000
45.10
6.26
31.0300
194.31
6.26
1.7300
10.83
6.26
41.4200
259.29
6.26
4.6600
29.17
6.26
4.8000
30.04
6.26
33.7100
210.92
6.25
0.8300
5.19
6.25
1.9400
12.13
6.25
914.9000
5,718.13
6.25
4.0800
25.49
6.25
17.6600
110.30
6.24
48.8500
305.02
6.24
10.4900
65.49
6.24
93.6200
584.19
6.24
2.4800
15.46
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
261.1500
1,625.92
6.23
1.0600
6.60
6.22
51.8700
322.84
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
50.9200
316.72
6.22
1.1900
7.40
6.22
1.6000
9.95
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
4.5400
28.19
6.21
4.8000
29.79
6.20
49.1800
305.06
6.20
0.8900
5.52
6.20
4,499.7900
27,898.70
6.20
28.1100
174.25
6.20
2.4800
15.37
6.20
2.5500
15.80
6.20
1.1900
7.37
6.19
12.5000
77.43
6.19
13.2900
82.30
6.19
6.3300
39.20
6.19
257.8100
1,595.84
6.19
12.1200
75.00
6.19
2.4800
15.34
6.18
49.3400
305.07
6.18
56.2300
347.50
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.0600
6.54
6.17
1.5800
9.75
6.17
10.4900
64.73
6.17
1.5900
9.81
6.17
13.2900
81.95
6.17
55.6000
342.77
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
49.5000
305.02
6.16
2.4800
15.28
6.16
28.8100
177.47
6.16
11.2300
69.14
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
9.2500
56.92
6.15
3.2200
19.81
6.15
219.8500
1,352.08
6.15
1.0600
6.52
6.15
1.1900
7.31
6.15
1.0400
6.39
6.14
52.1500
320.31
6.14
47.5700
292.08
6.14
4.1500
25.47
6.14
27.3400
167.79
6.14
2.4800
15.22
6.13
0.8300
5.09
6.13
2.5500
15.63
6.13
1.1600
7.11
6.13
4.8000
29.41
6.13
2.2400
13.72
6.12
1.1900
7.29
6.12
52.4900
321.34
6.12
98.6200
603.55
6.12
2.4800
15.17
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
14.3300
87.60
6.11
1,207.5500
7,379.34
6.11
98.7900
603.61
6.11
15.0000
91.61
6.11
2.2700
13.86
6.10
4.8000
29.29
6.10
50.1600
306.03
6.10
680.0600
4,148.37
6.10
5.0000
30.50
6.10
3.6600
22.32
6.10
1.0600
6.46
6.10
1.0000
6.10
6.09
205.4800
1,251.37
6.09
2.4800
15.10
6.09
13.2900
80.88
6.08
4.1800
25.43
6.08
50.3300
306.06
6.08
28.9100
175.77
6.08
6.4100
38.95
6.08
1.1900
7.23
6.08
27.6100
167.73
6.07
2.4800
15.06
6.07
1.0600
6.44
6.07
105.3000
639.17
6.07
1.3200
8.01
6.07
3.5500
21.53
6.06
2.4800
15.03
6.06
50.5000
306.08
6.06
107.3200
650.36
6.06
99.9000
605.09
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.5600
15.49
6.05
9.2500
55.97
6.05
90.0000
544.50
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
2.1000
12.70
6.05
1.2000
7.25
6.04
50.5800
305.55
6.04
27.8700
168.33
6.04
7.3900
44.63
6.04
5.0100
30.25
6.03
15.7700
95.14
6.03
5.8600
35.35
6.03
13.5300
81.57
6.03
1.1900
7.17
6.03
2.3300
14.04
6.03
4.8000
28.92
6.02
51.8900
312.43
6.02
71.7900
432.18
6.02
1.9000
11.43
6.01
28.9300
173.96
6.01
2.4800
14.91
6.01
13.2900
79.82
6.00
1.1900
7.14
6.00
5.8500
35.11
6.00
2,103.0800
12,620.58
6.00
922.5300
5,535.18
6.00
5.8100
34.85
6.00
1.5800
9.48
6.00
1,375.1500
8,245.40
6.00
10.2200
61.27
5.99
2.3000
13.78
5.99
2.4800
14.86
5.99
25.4200
152.27
5.99
2.4800
14.85
5.99
1.6400
9.82
5.99
101.5000
607.48
5.98
370.3300
2,214.57
5.98
1.8100
10.82
5.98
5.8700
35.08
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
1.0600
6.33
5.96
2.4800
14.79
5.96
51.3400
306.09
5.96
48.2500
287.57
5.96
9.3000
55.40
5.96
1.1900
7.09
5.96
1.6200
9.65
5.95
13.2900
79.12
5.95
48.3900
288.02
5.95
706.5400
4,203.91
5.95
1.3900
8.27
5.95
5.8400
34.73
5.95
1.0600
6.30
5.95
10.0000
59.45
5.94
1.6500
9.81
5.94
51.5100
306.07
5.94
34.7100
206.18
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
7.7800
46.18
5.94
979.5100
5,813.39
5.93
6.3800
37.85
5.93
21.9000
129.82
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
51.6800
306.05
5.92
13.2500
78.45
5.92
29.2500
173.16
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.6200
9.57
5.91
3.6700
21.69
5.91
10.0000
59.08
5.91
10.8900
64.32
5.90
21.1400
124.81
5.90
54.5100
321.77
5.90
2.2300
13.16
5.90
126.1300
744.17
5.90
1.6600
9.79
5.90
1.0600
6.25
5.90
4.8000
28.30
5.89
28.4700
167.75
5.89
2.4800
14.60
5.89
1.6200
9.54
5.89
11.1300
65.51
5.89
1.1900
7.00
5.88
62.1200
365.45
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
56.9800
335.04
5.88
10.8700
63.89
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
3.0900
18.15
5.87
5.4000
31.71
5.87
4.8000
28.18
5.87
2.6300
15.44
5.87
2.4800
14.55
5.87
1.6200
9.50
5.86
54.6800
320.64
5.86
2.9900
17.52
5.86
27.8700
163.32
5.86
22.0000
128.85
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
11.4500
67.01
5.85
108.8100
636.54
5.85
16.3000
95.34
5.85
1.0600
6.20
5.85
1.9400
11.34
5.84
58.5900
342.40
5.84
1.6200
9.47
5.84
30.3500
177.24
5.84
56.1100
327.57
5.84
1.1900
6.95
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
11.9900
69.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
2.4800
14.45
5.83
56.1100
326.84
5.82
1.5800
9.20
5.82
1.9700
11.47
5.82
1.3200
7.69
5.82
1.6200
9.43
5.82
53.8000
313.12
5.82
7.8900
45.90
5.82
2.4800
14.42
5.81
140.2500
815.41
5.81
4.7800
27.79
5.81
1.6800
9.76
5.81
53.9700
313.57
5.81
5.2600
30.56
5.81
19.7200
114.53
5.81
52.7100
306.03
5.81
124.3800
722.03
5.80
23.1600
134.42
5.80
7.3900
42.88
5.80
117.4900
681.44
5.80
2.6800
15.54
5.80
0.9100
5.28
5.80
1.8700
10.84
5.80
10.0000
57.96
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
3.5900
20.79
5.79
28.0900
162.64
5.79
52.8900
306.07
5.79
2.4800
14.35
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
210.4300
1,216.29
5.78
1.2700
7.34
5.78
4.2600
24.61
5.78
3.6700
21.19
5.77
29.0500
167.71
5.77
52.6100
303.66
5.77
5.6200
32.43
5.77
1.7000
9.81
5.77
53.0700
306.05
5.77
6.3800
36.79
5.77
2.4800
14.30
5.76
3.0900
17.80
5.76
130.5200
751.93
5.76
62.1700
358.10
5.76
10.0200
57.71
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
3.0800
17.72
5.75
16.0200
92.16
5.75
3.6100
20.76
5.75
117.6300
676.37
5.75
53.2500
306.08
5.75
1.0400
5.98
5.74
332.8200
1,911.72
5.74
11.7800
67.65
5.74
57.7900
331.77
5.74
34.1100
195.79
5.74
28.8300
165.37
5.73
1.2200
6.99
5.73
12.5800
72.11
5.73
53.4200
306.04
5.73
1.0600
6.07
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
615.7500
3,522.09
5.72
4.4600
25.50
5.72
15.7600
90.10
5.72
2.4800
14.18
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
55.2100
315.25
5.71
59.6800
340.65
5.71
5.9000
33.67
5.71
0.9100
5.19
5.71
0.9100
5.19
5.70
0.9100
5.19
5.70
1.9700
11.23
5.70
81.3200
463.69
5.70
0.9100
5.19
5.70
135.0500
769.79
5.70
0.9100
5.19
5.70
0.9100
5.19
5.70
9.8500
56.12
5.70
0.9100
5.18
5.70
9.2900
52.91
5.69
6.6500
37.87
5.69
0.9100
5.18
5.69
110.1300
626.86
5.69
218.5500
1,243.77
5.69
13.4800
76.70
5.69
1,944.0400
11,059.64
5.69
20.6900
117.68
5.69
2.5300
14.39
5.69
332.7000
1,891.73
5.69
37.2800
211.94
5.68
53.3100
303.01
5.68
3.9700
22.56
5.68
0.9100
5.17
5.68
216.0700
1,227.49
5.68
32.1300
182.50
5.68
0.9100
5.17
5.68
36.5800
207.70
5.68
48.7700
276.87
5.68
217.0400
1,231.92
5.68
56.4100
320.13
5.67
1,356.3900
7,696.16
5.67
54.8600
311.22
5.67
4.5700
25.92
5.67
226.7100
1,285.67
5.67
0.9100
5.16
5.67
1,383.2500
7,841.64
5.67
83.9300
475.72
5.67
102.5000
580.87
5.67
237.7700
1,347.20
5.67
3.8700
21.92
5.66
1,384.7200
7,843.05
5.66
110.7100
626.95
5.66
2.2500
12.74
5.66
433.5200
2,454.16
5.66
71.3200
403.67
5.66
1,363.8400
7,717.97
5.66
178.8100
1,011.71
5.66
385.0400
2,178.17
5.66
311.5100
1,761.90
5.66
11.4900
64.98
5.65
1,463.2900
8,273.44
5.65
278.7000
1,575.49
5.65
262.3600
1,482.86
5.65
121.5300
686.77
5.65
362.8500
2,050.10
5.65
1,406.4800
7,945.21
5.65
64.5300
364.47
5.65
454.9700
2,569.22
5.65
195.1600
1,101.87
5.65
140.8400
795.04
5.64
1,434.9400
8,098.80
5.64
115.4500
651.48
5.64
203.3700
1,147.41
5.64
174.8600
986.39
5.64
255.3800
1,440.34
5.64
1,707.6000
9,629.16
5.64
536.9900
3,027.55
5.64
251.6200
1,418.38
5.64
214.5200
1,209.03
5.64
79.6000
448.55
5.63
43.5800
245.53
5.63
634.0400
3,571.55
5.62
5.63
16.6000
93.49
5.63
633.2800
3,566.00
5.63
178.3500
1,004.11
5.63
311.3500
1,752.59
5.63
121.8400
685.72
5.63
214.7300
1,208.29
5.63
691.1000
3,888.13
5.63
1,535.3600
8,636.40
5.62
274.8600
1,545.81
5.62
751.5400
4,225.91
5.62
1,634.8600
9,191.18
5.62
173.1000
973.00
5.62
719.8100
4,045.33
5.62
1,422.3100
7,991.96
5.62
174.2200
978.77
5.62
370.1400
2,079.08
5.62
1,511.4400
8,488.25
5.62
133.3800
748.93
5.61
404.9000
2,273.11
5.61
81.8000
459.14
5.61
1,610.4600
9,037.90
5.61
188.4200
1,057.22
5.61
519.5200
2,914.51
5.61
1,470.1700
8,246.18
5.61
231.8700
1,300.33
5.61
356.2900
1,997.72
5.61
1,471.5300
8,249.40
5.61
435.7400
2,442.32
5.60
389.6700
2,183.71
5.60
1,508.6400
8,452.91
5.60
407.7800
2,284.38
5.60
74.7500
418.67
5.60
3,147.3100
17,624.94
5.60
230.5200
1,290.68
5.60
88.6700
496.37
5.60
1,362.4900
7,625.86
5.60
389.5700
2,180.03
5.60
48.2000
269.68
5.59
1,531.1000
8,564.97
5.59
983.5500
5,501.00
5.59
45.2300
252.93
5.59
1,603.6900
8,966.23
5.59
673.5100
3,764.92
5.59
711.7600
3,978.03
5.59
1,363.4800
7,619.13
5.59
21.6100
120.74
5.59
238.1200
1,330.14
5.59
1,366.0000
7,629.11
5.58
1.9000
10.61
5.58
217.4200
1,213.86
5.58
1,341.7900
7,489.87
5.58
0.9100
5.08
5.58
301.9900
1,685.10
5.58
1,351.3900
7,539.40
5.58
58.3200
325.31
5.58
227.4400
1,268.43
5.58
247.8300
1,381.90
5.58
0.9200
5.13
5.57
217.4300
1,211.95
5.57
0.9200
5.13
5.57
1.9100
10.64
5.57
217.4300
1,211.30
5.57
20.3900
113.57
5.57
3.4700
19.32
5.57
238.7200
1,329.19
5.57
1,033.0700
5,751.10
5.57
0.9200
5.12
5.57
2.2700
12.63
5.56
216.0800
1,202.27
5.56
0.9200
5.12
5.56
2.2700
12.63
5.56
55.7700
310.14
5.56
28.7900
160.07
5.56
222.2300
1,235.38
5.56
5.4600
30.35
5.56
923.1300
5,129.83
5.56
244.4700
1,358.28
5.56
345.3500
1,918.42
5.55
269.8100
1,498.52
5.55
218.1300
1,211.28
5.55
913.8800
5,073.86
5.55
870.4700
4,831.98
5.55
753.9100
4,184.20
5.55
609.8000
3,383.17
5.55
227.3700
1,261.22
5.55
410.0500
2,274.14
5.55
12.6000
69.87
5.54
235.3300
1,304.67
5.54
189.5100
1,050.45
5.54
229.8600
1,273.65
5.54
210.2800
1,164.95
5.54
0.9100
5.04
5.54
216.5200
1,199.09
5.54
2.4800
13.73
5.54
216.5200
1,198.44
5.53
149.2000
825.67
5.53
34.7800
192.44
5.53
226.5400
1,253.22
5.53
1,621.1400
8,966.53
5.53
225.8200
1,248.56
5.53
216.5200
1,196.49
5.53
55.2100
305.04
5.52
12.6900
70.10
5.52
219.9600
1,214.84
5.52
1.8000
9.94
5.52
290.2600
1,602.24
5.52
44.8800
247.69
5.52
2.4800
13.68
5.52
234.6100
1,294.34
5.52
3.9200
21.62
5.52
203.8600
1,124.29
5.51
219.7200
1,211.54
5.51
10.9700
60.48
5.51
168.4700
928.61
5.51
374.4900
2,063.81
5.51
1,446.8700
7,972.25
5.51
217.5000
1,198.21
5.51
9.8600
54.31
5.51
4.8000
26.43
5.51
689.7200
3,797.60
5.50
1,020.5400
5,616.03
5.50
270.8000
1,489.94
5.50
231.1700
1,271.67
5.50
971.3200
5,342.26
5.50
21.5200
118.34
5.50
2.4900
13.69
5.50
18.8100
103.38
5.50
21.5000
118.14
5.49
2.4800
13.63
5.49
14.8700
81.68
5.49
65.6000
360.01
5.49
3.0200
16.57
5.49
20.4100
111.95
5.48
18.2000
99.79
5.48
4.8000
26.31
5.48
31.9000
174.84
5.48
573.0500
3,140.31
5.48
35.5700
194.82
5.48
1.5800
8.65
5.48
47.1700
258.26
5.47
0.9200
5.04
5.47
18.8100
102.93
5.47
274.9500
1,503.98
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
597.3700
3,265.22
5.47
14.5100
79.30
5.46
589.2100
3,219.44
5.46
8.4200
46.00
5.46
4.6200
25.23
5.46
21.0400
114.88
5.46
9.3000
50.75
5.46
411.3400
2,244.27
5.46
57.4700
313.50
5.45
5.8700
32.01
5.45
58.5000
318.94
5.45
23.5800
128.53
5.45
590.9200
3,220.51
5.45
18.8100
102.48
5.45
1.0400
5.66
5.45
2.5200
13.72
5.44
12.5000
68.05
5.44
22.1300
120.45
5.44
2.5400
13.82
5.44
2.1800
11.86
5.44
10.9600
59.62
5.44
1.9600
10.66
5.44
135.6800
737.83
5.44
591.5200
3,215.50
5.44
21.1200
114.79
5.43
56.1400
305.06
5.43
4.4100
23.96
5.43
1.4200
7.71
5.43
13.4400
72.98
5.43
1.5300
8.30
5.42
41.5000
225.10
5.42
305.8200
1,658.16
5.42
16.1700
87.66
5.42
96.3500
522.22
5.42
22.6900
122.96
5.42
2.5100
13.60
5.42
56.3200
305.03
5.41
65.9400
357.00
5.41
9.8300
53.21
5.41
2.4800
13.42
5.41
2.8200
15.26
5.41
87.8400
475.21
5.41
55.4900
299.98
5.41
37.0000
199.99
5.40
383.2200
2,070.92
5.40
5.7000
30.80
5.40
302.2100
1,632.24
5.40
1,782.7900
9,627.07
5.40
56.5100
305.04
5.40
67.8100
365.90
5.40
7.2500
39.11
5.39
2.5500
13.75
5.39
15.2400
82.08
5.39
1.2000
6.46
5.38
29.9400
161.17
5.38
68.9600
371.00
5.38
14.8200
79.70
5.38
20.2400
108.81
5.37
2.4800
13.32
5.37
60.6800
325.85
5.37
30.9100
165.89
5.37
16.0700
86.23
5.37
4.7000
25.22
5.36
223.3600
1,197.88
5.36
56.8900
305.04
5.36
6.1400
32.92
5.36
1.5800
8.47
5.36
7.9100
42.39
5.36
51.6500
276.74
5.36
10.0200
53.68
5.36
4.6500
24.91
5.36
2.1600
11.57
5.35
3.6700
19.65
5.35
23.6100
126.36
5.35
1.5000
8.02
5.35
13.3800
71.56
5.35
1.0400
5.56
5.35
985.2000
5,266.88
5.35
59.5500
318.29
5.34
48.6100
259.77
5.34
0.9900
5.29
5.34
6.3200
33.75
5.34
1.8700
9.98
5.34
138.3000
738.11
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
100.0000
533.40
5.33
1.9800
10.56
5.33
3.6800
19.61
5.33
4.5000
23.98
5.33
18.8100
100.22
5.33
57.2600
305.02
5.33
4.8000
25.56
5.32
1.5600
8.31
5.32
2.2300
11.87
5.32
2.4800
13.20
5.32
1.4500
7.71
5.32
5.7300
30.47
5.32
3.4200
18.18
5.31
22.3400
118.71
5.31
36.6200
194.56
5.31
942.2500
5,003.35
5.31
57.4600
305.06
5.31
2.8800
15.28
5.30
18.8100
99.77
5.30
1.5800
8.38
5.30
0.9500
5.04
5.30
4,601.6800
24,388.90
5.30
565.1500
2,994.73
5.30
2.4800
13.13
5.29
2.5900
13.71
5.29
10.0200
53.04
5.29
57.6400
305.03
5.29
28.9400
153.12
5.29
193.4700
1,023.46
5.29
2.4800
13.11
5.29
2.3300
12.32
5.29
4.9500
26.16
5.28
8.2600
43.65
5.28
27.6600
146.04
5.28
2.3700
12.51
5.28
6.0000
31.65
5.27
59.8600
315.70
5.27
379.2900
2,000.00
5.27
17.2800
91.08
5.27
15.3500
80.89
5.27
1.0000
5.27
5.27
2.8000
14.74
5.26
2.0900
11.00
5.26
212.8800
1,119.75
5.26
50.5200
265.68
5.26
62.2700
327.35
5.26
75.7800
398.30
5.25
2.9100
15.29
5.25
23.2300
121.98
5.25
377.0100
1,979.30
5.25
4.8000
25.20
5.25
6.0000
31.48
5.25
2.6100
13.69
5.24
20.6100
108.08
5.24
50.8400
266.55
5.24
19.0500
99.82
5.23
7.0400
36.84
5.23
18.8100
98.41
5.23
10.0200
52.39
5.23
387.6000
2,025.21
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
8.0500
42.02
5.21
1.0400
5.42
5.21
953.0400
4,965.34
5.21
37.4600
195.09
5.21
34.3400
178.77
5.21
24.1800
125.86
5.20
2.9300
15.24
5.20
2,613.3800
13,589.58
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
2.0500
10.65
5.19
1.0300
5.35
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
2.6600
13.79
5.18
18.8100
97.51
5.18
1.0400
5.39
5.18
214.2300
1,109.71
5.18
4.8700
25.22
5.18
9.9100
51.31
5.18
2.2300
11.54
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
2.4800
12.81
5.16
2.3300
12.03
5.16
25.1300
129.67
5.15
32.1900
165.88
5.15
148.3100
763.80
5.15
50.7100
261.11
5.15
2.4800
12.77
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
15.5500
79.96
5.14
1.9400
9.97
5.14
18.8100
96.61
5.13
5.9100
30.34
5.13
4.0200
20.63
5.13
13.4300
68.87
5.13
10.0200
51.35
5.12
4.9600
25.41
5.12
4.8000
24.57
5.12
1.6200
8.29
5.11
4.1000
20.97
5.11
2.5500
13.04
5.11
8.3100
42.48
5.11
677.7900
3,464.18
5.11
43.3100
221.31
5.11
28.9400
147.83
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
43.0300
219.58
5.10
32.5200
165.88
5.10
855.5000
4,363.05
5.10
2.6900
13.72
5.10
2.4800
12.64
5.09
4.8000
24.45
5.09
69.0000
351.35
5.09
23.7700
120.94
5.08
10.0200
50.94
5.08
2.4800
12.60
5.08
1.0400
5.28
5.08
275.6800
1,400.45
5.07
2.4800
12.58
5.07
2.6400
13.38
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
28.8300
146.00
5.06
623.7400
3,157.37
5.06
1.5800
8.00
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
1.2000
6.07
5.05
2.7100
13.69
5.05
89.5800
452.47
5.05
1,111.9000
5,615.10
5.05
2.4800
12.52
5.05
1.0400
5.25
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
28.8800
145.56
5.04
3.7000
18.63
5.03
2.2300
11.22
5.03
8.7200
43.87
5.03
9.3000
46.77
5.02
2.4800
12.46
5.02
10.0200
50.33
5.02
159.8700
802.55
5.02
2.6600
13.35
5.02
52.5500
263.59
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
42.6400
213.63
5.01
21.5200
107.79
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
10.0200
50.13
5.00
1.0000
5.00
5.00
6,147.3200
30,736.60
5.00
40.7000
203.46
5.00
1.7400
8.69
4.99
28.8200
143.87
4.99
4.8000
23.95
4.99
1.1200
5.59
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
81.8900
407.81
4.97
2.0100
10.00
4.97
18.8100
93.45
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
5.8800
29.16
4.96
4.9100
24.34
4.96
36.9500
183.16
4.96
6.1900
30.67
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
630.0100
3,118.55
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
2.4200
11.97
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
2.0000
9.88
4.94
4.8000
23.70
4.93
11.4200
56.30
4.93
5.0000
24.65
4.93
1.8900
9.31
4.93
28.9400
142.53
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
39.8300
195.96
4.92
5.0000
24.60
4.92
1.6300
8.02
4.92
4.8100
23.65
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
63.8500
313.50
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
726.3900
3,559.31
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
555.8200
2,717.96
4.89
5.0000
24.45
4.89
31.6500
154.71
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
104.0900
507.96
4.88
2.4800
12.09
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
10.0000
48.58
4.86
28.8000
139.88
4.85
20.0000
97.02
4.85
514.7600
2,496.59
4.85
256.9800
1,246.10
4.85
19.8500
96.23
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
95.6600
462.32
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
71.5700
344.97
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
415.8000
2,000.00
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.81
208.2700
1,000.74
4.80
1.0500
5.04
4.80
4,317.8900
20,725.87
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
2.3300
11.17
Recent Trades
Price
Size
Time
5.6240
0.9900
17:05:33
5.6240
15.6000
17:05:33
5.6240
11.8000
17:05:33
5.6240
15.6000
17:05:33
5.6240
15.6000
17:05:33
5.6240
15.6000
17:05:33
5.6240
8.0000
17:05:33
5.6240
8.0100
17:05:33
5.6240
15.6000
17:05:33
5.6240
3.8000
17:05:33
5.6240
7.6000
17:05:33
5.6240
54.8000
17:05:33
5.6250
16.6000
17:05:35
5.6250
0.9400
17:05:35
5.6260
0.9100
17:05:37
5.6260
1.3400
17:05:37
5.6260
0.9400
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6260
15.6100
17:05:37
5.6270
0.9100
17:05:37
5.6270
1.3400
17:05:37
5.6270
0.9800
17:05:37
5.6270
90.6000
17:05:37
5.6270
0.9400
17:05:37
5.6270
46.1300
17:05:37
5.6270
6.3700
17:05:37
5.6270
28.8700
17:05:37
5.6280
0.9100
17:05:37
5.6280
1.3400
17:05:37
5.6280
0.9800
17:05:37
5.6280
0.9400
17:05:37
5.6290
1.1300
17:05:37
5.6280
0.9400
17:05:37
5.6280
16.6000
17:05:37
5.6270
0.9100
17:05:38
5.6270
0.9400
17:05:38
5.6260
0.9100
17:05:41
5.6260
0.9400
17:05:41
5.6250
0.9800
17:05:41
5.6250
0.9100
17:05:41
5.6250
1.3400
17:05:41
5.6240
59.7100
17:05:41
5.6260
0.9400
17:05:47
5.6260
0.2200
17:05:47
5.6260
2.6600
17:05:47
5.6260
0.9700
17:05:47
5.6270
0.9100
17:05:49
5.6270
0.9400
17:05:49
5.6280
1.3400
17:05:49
5.6280
0.9100
17:05:49
5.6280
0.9800
17:05:49
5.6280
0.9400
17:05:49
5.6290
7.8100
17:05:49
5.6290
1.0700
17:05:49
5.6290
0.9100
17:05:49
5.6290
1.3400
17:05:49
5.6290
1.3400
17:05:49
5.6290
0.9800
17:05:49
5.6290
0.9400
17:05:49
5.6290
46.3100
17:05:49
5.6290
20.7000
17:05:49
5.6300
1.3400
17:05:49
5.6300
0.9100
17:05:49
5.6300
0.9800
17:05:49
5.6300
0.9400
17:05:49
5.6310
1.3400
17:05:49
5.6310
0.9100
17:05:49
5.6310
0.9800
17:05:49
5.6310
0.9400
17:05:49
5.6310
2.7300
17:05:49
5.6310
2.2300
17:05:49
5.6310
7.0100
17:05:49
5.6310
7.0100
17:05:49
5.6310
0.9400
17:05:49
5.6300
6.0700
17:05:49
5.6300
20.7000
17:05:49
5.6300
16.6000
17:05:49
5.6300
1.3400
17:05:49
5.6300
0.9100
17:05:49
5.6300
47.7500
17:05:49
5.6300
2.6800
17:05:50
5.6310
5.7700
17:05:50
5.6310
0.9400
17:05:53
5.6310
203.1000
17:05:53
5.6320
0.9100
17:05:54
5.6320
0.9800
17:05:54
5.6330
0.9200
17:05:56
5.6330
0.9800
17:05:56
5.6330
7.6700
17:05:56
5.6330
15.6100
17:05:56
5.6330
52.5000
17:05:56
5.6330
0.9400
17:05:56