English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0076
Open
0.00777000
Low
0.00736000
High
0.00796000
Vol
418,564,037
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
4,552.0000
96.14
0.02
705.0000
14.88
0.02
18,446.0000
388.84
0.02
1,341.0000
28.21
0.02
68,628.0000
1,441.19
0.02
24,530.0000
514.88
0.02
4,606.0000
96.13
0.02
714.0000
14.89
0.02
1,341.0000
27.92
0.02
12,398.0000
257.88
0.02
4,633.0000
96.13
0.02
719.0000
14.91
0.02
4,662.0000
96.13
0.02
2,064.0000
42.54
0.02
4,337.0000
89.30
0.02
9,749.0000
200.63
0.02
375.0000
7.70
0.02
407.0000
8.35
0.02
6,521.0000
133.68
0.02
727.0000
14.90
0.02
1,890.0000
38.56
0.02
1,341.0000
27.34
0.02
17,115.0000
348.80
0.02
731.0000
14.89
0.02
4,745.0000
96.13
0.02
1,736.0000
35.15
0.02
1,341.0000
27.05
0.02
4,775.0000
96.12
0.02
740.0000
14.89
0.02
428.0000
8.60
0.02
4,804.0000
96.13
0.02
77,010.0000
1,540.20
0.02
15,482.0000
309.49
0.02
184,863.0000
3,693.56
0.02
12,398.0000
247.59
0.02
26,916.0000
536.97
0.02
380.0000
7.58
0.02
4,833.0000
96.13
0.02
749.0000
14.89
0.02
1,106.0000
21.95
0.02
4,860.0000
96.13
0.02
1,770.0000
34.99
0.02
1,341.0000
26.47
0.02
258.0000
5.08
0.02
400.0000
7.88
0.02
6,780.0000
133.29
0.02
758.0000
14.89
0.02
255.0000
5.00
0.02
524.0000
10.27
0.02
12,398.0000
242.63
0.02
4,920.0000
96.14
0.02
763.0000
14.90
0.02
1,341.0000
26.18
0.02
5,070.0000
98.46
0.02
767.0000
14.89
0.02
4,978.0000
96.13
0.02
23,598.0000
455.44
0.02
5,009.0000
96.12
0.02
786.0000
15.08
0.02
12,398.0000
237.67
0.02
1,099.0000
20.99
0.02
6,379.0000
121.71
0.02
777.0000
14.82
0.02
8,342.0000
158.50
0.02
26,329.0000
499.99
0.02
5,881.0000
111.50
0.02
330.0000
6.25
0.02
1,890.0000
35.76
0.02
1,341.0000
25.30
0.02
5,130.0000
96.70
0.02
800.0000
15.07
0.02
7,524.0000
141.60
0.02
12,398.0000
232.83
0.02
5,191.0000
97.28
0.02
791.0000
14.82
0.02
400.0000
7.49
0.02
1,341.0000
25.01
0.02
5,160.0000
96.13
0.02
795.0000
14.80
0.02
5,225.0000
96.77
0.02
805.0000
14.90
0.02
1,630.0000
30.16
0.02
646.0000
11.92
0.02
1,341.0000
24.71
0.02
18,464.0000
339.74
0.02
3,372.0000
62.01
0.02
6,100.0000
111.57
0.02
1,341.0000
24.42
0.02
5,317.0000
96.72
0.02
2,710.0000
49.27
0.02
5,350.0000
96.73
0.02
825.0000
14.91
0.02
12,798.0000
230.75
0.02
3,872.0000
69.73
0.02
15,942.0000
286.96
0.02
3,149.0000
56.65
0.02
5,383.0000
96.73
0.02
830.0000
14.91
0.02
280.0000
5.02
0.02
1,285.0000
23.00
0.02
4,440.0000
79.43
0.02
5,416.0000
96.73
0.02
834.0000
14.89
0.02
1,125.0000
20.05
0.02
1,341.0000
23.84
0.02
6,287.0000
111.59
0.02
31,920.0000
565.30
0.02
47,258.0000
835.52
0.02
12,398.0000
218.95
0.02
5,481.0000
96.74
0.02
844.0000
14.89
0.02
1,341.0000
23.55
0.02
6,434.0000
112.85
0.02
346.0000
6.07
0.02
13,213.0000
231.23
0.02
7,415.0000
129.32
0.02
855.0000
14.90
0.02
2,265.0000
39.41
0.02
1,341.0000
23.25
0.02
7,191.0000
124.62
0.02
12,688.0000
219.50
0.02
5,612.0000
96.69
0.02
3,761.0000
64.76
0.02
346.0000
5.94
0.02
6,986.0000
119.67
0.02
870.0000
14.89
0.02
5,682.0000
96.76
0.02
875.0000
14.89
0.02
18,663.0000
317.27
0.02
30,363.0000
515.87
0.02
75,412.0000
1,280.50
0.02
12,398.0000
210.15
0.02
300.0000
5.08
0.02
296.0000
5.01
0.02
6,601.0000
111.69
0.02
1,341.0000
22.68
0.02
5,750.0000
96.72
0.02
346.0000
5.82
0.02
122,795.0000
2,062.96
0.02
6,710.0000
112.19
0.02
2,339.0000
39.08
0.02
84,050.0000
1,403.64
0.02
1,341.0000
22.38
0.02
2,834.0000
47.19
0.02
897.0000
14.91
0.02
12,398.0000
205.93
0.02
308.0000
5.09
0.02
6,757.0000
111.63
0.02
23,529.0000
388.23
0.02
33,960.0000
560.00
0.02
1,341.0000
22.09
0.02
346.0000
5.69
0.02
6,795.0000
111.57
0.02
3,487.0000
57.22
0.02
4,002.0000
65.43
0.02
367.0000
5.99
0.02
12,398.0000
201.72
0.02
1,341.0000
21.80
0.02
66,304.0000
1,074.12
0.02
1,872.0000
30.23
0.02
350.0000
5.64
0.02
968.0000
15.57
0.02
1,341.0000
21.51
0.02
1,963.0000
31.45
0.02
65,766.0000
1,052.26
0.02
1,890.0000
30.18
0.02
847.0000
13.51
0.02
12,713.0000
202.65
0.02
4,864.0000
77.43
0.02
31,587.0000
502.23
0.02
7,715.0000
122.05
0.02
38,433.0000
607.24
0.02
102,363.0000
1,614.26
0.02
32,863.0000
517.92
0.02
346.0000
5.44
0.02
28,434.0000
446.41
0.02
332,263.0000
5,209.88
0.02
12,398.0000
193.66
0.02
5,490.0000
85.64
0.02
500.0000
7.80
0.02
344.0000
5.35
0.02
53,748.0000
830.41
0.02
714.0000
11.02
0.02
90,458.0000
1,394.86
0.02
35,520.0000
547.01
0.02
1,341.0000
20.64
0.02
2,801.0000
43.02
0.02
815.0000
12.49
0.02
12,398.0000
189.81
0.02
330.0000
5.05
0.02
1,890.0000
28.78
0.02
1,341.0000
20.34
0.02
16,983.0000
254.91
0.02
459,589.0000
6,893.84
0.01
33,355.0000
499.99
0.01
4,597.0000
68.73
0.01
335.0000
5.00
0.01
2,175.0000
32.45
0.01
60,370.0000
899.51
0.01
6,687.0000
99.50
0.01
13,446.0000
199.67
0.01
7,810.0000
115.74
0.01
493.0000
7.30
0.01
2,000.0000
29.56
0.01
269,154.0000
3,970.02
0.01
1,341.0000
19.75
0.01
2,543.0000
37.38
0.01
11,862.0000
173.19
0.01
4,458.0000
65.00
0.01
1,341.0000
19.47
0.01
474.0000
6.88
0.01
259,294.0000
3,759.76
0.01
1,890.0000
27.39
0.01
817.0000
11.81
0.01
955.0000
13.78
0.01
4,170.0000
60.05
0.01
816.0000
11.71
0.01
480.0000
6.87
0.01
12,963.0000
185.37
0.01
419.0000
5.99
0.01
2,801.0000
40.00
0.01
545.0000
7.78
0.01
40,674.0000
580.01
0.01
815.0000
11.61
0.01
397.0000
5.64
0.01
4,829.0000
68.57
0.01
814.0000
11.52
0.01
4,495.0000
63.42
0.01
1,341.0000
18.88
0.01
3,659.0000
51.41
0.01
595.0000
8.34
0.01
1,109,974.0000
15,539.64
0.01
812.0000
11.33
0.01
494.0000
6.87
0.01
29,833.0000
414.68
0.01
111,862.0000
1,553.76
0.01
19,487.0000
270.48
0.01
1,341.0000
18.59
0.01
500.0000
6.93
0.01
2,175.0000
29.99
0.01
1,890.0000
25.99
0.01
1,545.0000
21.20
0.01
731.0000
10.01
0.01
14,716.0000
201.31
0.01
2,603.0000
35.56
0.01
1,341.0000
18.30
0.01
3,479.0000
47.31
0.01
5,255.0000
71.31
0.01
509.0000
6.88
0.01
4,261.0000
57.52
0.01
1,483.0000
20.01
0.01
19,401.0000
260.75
0.01
1,014.0000
13.59
0.01
561.0000
7.50
0.01
815.0000
10.86
0.01
517.0000
6.89
0.01
13,787.0000
183.50
0.01
38,341.0000
509.94
0.01
13,759.0000
182.86
0.01
56,790.0000
749.63
0.01
1,293.0000
17.02
0.01
525.0000
6.89
0.01
1,890.0000
24.59
0.01
30,851.0000
401.06
0.01
6,459.0000
83.58
0.01
264,239.0000
3,413.97
0.01
1,165,741.0000
15,038.06
0.01
240,046.0000
3,094.19
0.01
263,048.0000
3,385.43
0.01
3,457.0000
44.42
0.01
243,956.0000
3,132.40
0.01
302,842.0000
3,873.35
0.01
432.0000
5.51
0.01
197,269.0000
2,513.21
0.01
97,704.0000
1,243.77
0.01
395.0000
5.02
0.01
9,871.0000
125.16
0.01
473.0000
5.99
0.01
1,374.0000
17.31
0.01
550.0000
6.89
0.01
440.0000
5.50
0.01
2,814.0000
35.09
0.01
12,210.0000
151.16
0.01
559.0000
6.89
0.01
1,890.0000
23.21
0.01
449.0000
5.50
0.01
1,888.0000
23.11
0.01
1,110.0000
13.53
0.01
568.0000
6.89
0.01
439.0000
5.31
0.01
847.0000
10.22
0.01
924.0000
11.11
0.01
144,358.0000
1,732.30
0.01
1,266.0000
15.15
0.01
419.0000
5.00
0.01
2,137.0000
25.41
0.01
448.0000
5.31
0.01
467.0000
5.50
0.01
6,519.0000
76.14
0.01
514.0000
6.00
0.01
1,183.0000
13.77
0.01
457.0000
5.31
0.01
477.0000
5.51
0.01
1,890.0000
21.81
0.01
697.0000
8.02
0.01
490.0000
5.61
0.01
526.0000
6.00
0.01
466.0000
5.31
0.01
486.0000
5.51
0.01
16,330.0000
183.06
0.01
924.0000
10.32
0.01
211,989.0000
2,355.20
0.01
958.0000
10.63
0.01
63,195.0000
695.15
0.01
485.0000
5.31
0.01
1,023.0000
11.19
0.01
513.0000
5.60
0.01
2,642.0000
28.77
0.01
1,890.0000
20.41
0.01
494.0000
5.30
0.01
5,631.0000
60.25
0.01
702.0000
7.50
0.01
516.0000
5.51
0.01
5,008.0000
53.03
0.01
14,270.0000
150.55
0.01
504.0000
5.30
0.01
847.0000
8.89
0.01
28,154.0000
295.34
0.01
526.0000
5.50
0.01
15,694.0000
164.00
0.01
537.0000
5.60
0.01
26,700.0000
277.68
0.01
66,791.0000
692.62
0.01
578.0000
5.98
0.01
2,591.0000
26.74
0.01
537.0000
5.51
0.01
40,299.0000
411.05
0.01
525.0000
5.31
0.01
40,846.0000
410.91
0.01
641,781.0000
6,417.81
0.01
561.0000
5.60
0.01
578.0000
5.77
0.01
533.0000
5.30
0.01
40,834.0000
405.07
0.01
420,945.0000
4,167.36
0.01
155,360.0000
1,536.51
0.01
2,162.0000
21.36
0.01
9,144.0000
90.25
0.01
558.0000
5.50
0.01
6,972.0000
68.47
0.01
40,299.0000
394.53
0.01
14,660.0000
143.37
0.01
546.0000
5.31
0.01
107,053.0000
1,038.41
0.01
946.0000
9.16
0.01
569.0000
5.50
0.01
40,299.0000
388.89
0.01
526.0000
5.07
0.01
11,616.0000
111.51
0.01
584.0000
5.60
0.01
2,257.0000
21.53
0.01
557.0000
5.31
0.01
40,299.0000
383.24
0.01
747,949.0000
7,105.52
0.01
2,500.0000
23.73
0.01
11,739.0000
111.29
0.01
634.0000
6.00
0.01
678.0000
6.41
0.01
3,093.0000
29.04
0.01
40,299.0000
378.00
0.01
1,498.0000
14.04
0.01
568.0000
5.31
0.01
182,157.0000
1,697.70
0.01
50,000.0000
465.00
0.01
1,816.0000
16.87
0.01
52,750.0000
487.41
0.01
607.0000
5.60
0.01
14,667.0000
134.94
0.01
1,089.0000
10.00
0.01
7,886.0000
72.24
0.01
604.0000
5.50
0.01
40,299.0000
366.72
0.01
1,625.0000
14.77
0.01
12,677.0000
115.11
0.01
34,299.0000
311.09
0.01
14,489.0000
130.55
0.01
147,343.0000
1,326.09
0.01
700.0000
6.29
0.01
4,957.0000
44.51
0.01
40,299.0000
361.48
0.01
616.0000
5.50
0.01
3,096.0000
27.55
0.01
11,201.0000
99.46
0.01
1,623.0000
14.40
0.01
2,222.0000
19.66
0.01
14,023.0000
123.96
0.01
40,299.0000
355.84
0.01
155,777.0000
1,372.40
0.01
603.0000
5.31
0.01
107,261.0000
942.82
0.01
3,370.0000
29.59
0.01
2,250.0000
19.71
0.01
7,948.0000
69.55
0.01
3,008.0000
26.23
0.01
1,986.0000
17.30
0.01
51,222.0000
445.63
0.01
60,035.0000
521.70
0.01
615.0000
5.31
0.01
684.0000
5.89
0.01
14,278.0000
122.79
0.01
583.0000
5.01
0.01
1,167.0000
10.01
0.01
43,641.0000
373.57
0.01
1,621.0000
13.86
0.01
49,025.0000
417.20
0.01
28,923.0000
245.85
0.01
1,177.0000
9.99
0.01
715.0000
6.06
0.01
1,336.0000
11.30
0.01
734.0000
6.19
0.01
40,299.0000
339.32
0.01
64,840.0000
544.66
0.01
1,641.0000
13.77
0.01
1,364.0000
11.36
0.01
735.0000
6.12
0.01
62,099.0000
516.04
0.01
16,585.0000
137.66
0.01
41,037.0000
340.20
0.01
740.0000
6.13
0.01
740.0000
6.12
0.01
739.0000
6.10
0.01
739.0000
6.10
0.01
739.0000
6.09
0.01
2,804.0000
23.08
0.01
1,955.0000
16.07
0.01
739.0000
6.07
0.01
20,280.0000
166.30
0.01
739.0000
6.05
0.01
2,864.0000
23.43
0.01
739.0000
6.04
0.01
739.0000
6.03
0.01
59,336.0000
483.59
0.01
739.0000
6.02
0.01
739.0000
6.01
0.01
1,451.0000
11.78
0.01
739.0000
5.99
0.01
37,510.0000
303.83
0.01
739.0000
5.98
0.01
739.0000
5.97
0.01
739.0000
5.96
0.01
739.0000
5.96
0.01
214,009.0000
1,722.77
0.01
739.0000
5.94
0.01
739.0000
5.93
0.01
739.0000
5.93
0.01
62,638.0000
501.73
0.01
392,345.0000
3,138.76
0.01
66,189.0000
528.85
0.01
2,055.0000
16.40
0.01
739.0000
5.89
0.01
739.0000
5.88
0.01
4,102.0000
32.61
0.01
753,525.0000
5,982.99
0.01
77,894.0000
617.70
0.01
1,163,954.0000
9,218.52
0.01
2,567.0000
20.30
0.01
3,405.0000
26.90
0.01
22,339.0000
176.25
0.01
62,638.0000
493.59
0.01
22,339.0000
175.81
0.01
580,464.0000
4,562.45
0.01
22,339.0000
175.36
0.01
739.0000
5.79
0.01
739.0000
5.79
0.01
56,102.0000
438.72
0.01
22,339.0000
174.47
0.01
22,339.0000
174.24
0.01
215,195.0000
1,676.37
0.01
22,339.0000
173.80
0.01
505,556.0000
3,928.17
0.01
341,843.0000
2,652.70
0.01
22,999.0000
178.24
0.01
702,451.0000
5,436.97
0.01
876,097.0000
6,772.23
0.01
477,765.0000
3,688.35
0.01
300,082.0000
2,313.63
0.01
505,449.0000
3,891.96
0.01
77,032.0000
592.38
0.01
154,701.0000
1,188.10
0.01
112,962.0000
866.42
0.01
159,889.0000
1,224.75
0.01
22,339.0000
170.89
0.01
183,488.0000
1,401.85
0.01
22,339.0000
170.45
0.01
220,102.0000
1,677.18
0.01
370,570.0000
2,820.04
0.01
277,192.0000
2,106.66
0.01
662,214.0000
5,026.20
0.01
604,432.0000
4,581.59
0.01
145,648.0000
1,102.56
0.01
0.01
314,437.0000
2,377.14
0.01
598,807.0000
4,520.99
0.01
605,593.0000
4,566.17
0.01
832,911.0000
6,271.82
0.01
841,069.0000
6,324.84
0.01
371,220.0000
2,787.86
0.01
338,025.0000
2,535.19
0.01
163,601.0000
1,225.37
0.01
225,040.0000
1,683.30
0.01
260,875.0000
1,948.74
0.01
74,743.0000
557.58
0.01
42,474.0000
316.43
0.01
121,025.0000
900.43
0.01
22,339.0000
165.98
0.01
267,505.0000
1,984.89
0.01
65,080.0000
482.24
0.01
129,561.0000
958.75
0.01
129,303.0000
955.55
0.01
77,664.0000
573.16
0.01
22,339.0000
164.64
0.01
32,750.0000
241.04
0.01
43,650.0000
320.83
0.01
22,339.0000
163.97
0.01
67,869.0000
497.48
0.01
31,767.0000
232.53
0.01
38,956.0000
284.77
0.01
47,711.0000
348.29
0.01
1,425.0000
10.39
0.01
739.0000
5.38
0.01
739.0000
5.37
0.01
739.0000
5.37
0.01
91,304.0000
661.95
0.01
41,308.0000
299.07
0.01
739.0000
5.34
0.01
739.0000
5.34
0.01
33,492.0000
241.48
0.01
69,693.0000
501.79
0.01
739.0000
5.31
0.01
23,768.0000
170.65
0.01
4,404.0000
31.58
0.01
739.0000
5.29
0.01
30,307.0000
216.70
0.01
5,155.0000
36.81
0.01
739.0000
5.27
0.01
22,339.0000
159.05
0.01
739.0000
5.25
0.01
739.0000
5.25
0.01
739.0000
5.24
0.01
739.0000
5.23
0.01
739.0000
5.22
0.01
62,638.0000
442.22
0.01
739.0000
5.21
0.01
2,521.0000
17.75
0.01
739.0000
5.20
0.01
739.0000
5.19
0.01
1,453.0000
10.19
0.01
80,519.0000
563.63
0.01
739.0000
5.17
0.01
739.0000
5.16
0.01
2,893.0000
20.16
0.01
739.0000
5.14
0.01
739.0000
5.14
0.01
739.0000
5.13
0.01
739.0000
5.12
0.01
62,714.0000
433.98
0.01
739.0000
5.11
0.01
50,739.0000
350.10
0.01
739.0000
5.09
0.01
1,466.0000
10.09
0.01
739.0000
5.08
0.01
4,099.0000
28.12
0.01
739.0000
5.06
0.01
739.0000
5.05
0.01
739.0000
5.05
0.01
734.0000
5.01
0.01
1,470.0000
10.01
0.01
57,118.0000
387.83
0.01
1,754.0000
11.89
0.01
20,295.0000
136.99
0.01
15,509.0000
104.22
0.01
16,479.0000
110.41
0.01
882.0000
5.90
0.01
40,299.0000
267.99
0.01
758.0000
5.02
0.01
1,494.0000
9.83
0.01
5,583.0000
36.57
0.01
40,299.0000
262.35
0.01
100,987.0000
656.42
0.01
921.0000
5.89
0.01
1,967.0000
12.57
0.01
40,299.0000
257.11
0.01
11,023.0000
70.00
0.01
947.0000
5.99
0.01
1,055.0000
6.65
0.01
25,065.0000
156.66
0.01
40,299.0000
251.47
0.01
8,064.0000
50.00
0.01
4,870.0000
30.00
0.01
2,749.0000
16.91
0.01
960.0000
5.88
0.01
79,328.0000
483.90
0.01
4,108.0000
25.02
0.01
495,867.0000
3,000.00
0.01
13,289.0000
80.00
0.01
833.0000
5.01
0.01
121,535.0000
729.21
0.01
40,299.0000
240.59
0.01
19,523.0000
115.77
0.01
1,950.0000
11.54
0.01
8,488.0000
49.99
0.01
1,020.0000
6.00
0.01
4,273.0000
25.00
0.01
40,299.0000
234.94
0.01
1,000.0000
5.82
0.01
31,648.0000
183.56
0.01
2,739.0000
15.86
0.01
40,299.0000
229.70
0.01
3,000.0000
16.83
0.01
2,121.0000
11.84
0.01
1,806,017.0000
10,023.39
0.01
1,989.0000
11.00
0.01
923.0000
5.09
0.01
30,616.0000
168.39
0.01
1,127.0000
6.00
0.01
1,129.0000
5.99
0.01
4,752.0000
25.00
0.01
1,153.0000
6.00
0.01
17,952.0000
91.56
0.01
1,178.0000
6.00
0.01
93,002.0000
465.01
0.00
1,222.0000
6.00
0.00
2,450.0000
12.01
0.00
1,055.0000
5.00
0.00
7,600.0000
35.72
0.00
25,085.0000
114.14
0.00
2,644.0000
12.00
0.00
205,526.0000
931.03
0.00
26,560.0000
120.05
0.00
1,155.0000
5.20
0.00
8,579.0000
38.52
0.00
6,650.0000
29.39
0.00
69,767.0000
300.00
0.00
1,411.0000
6.00
0.00
7,639.0000
30.71
0.00
28,101.0000
112.40
0.00
1,335.0000
5.10
0.00
7,180.0000
27.28
0.00
1,704.0000
6.44
0.00
2,000.0000
7.40
0.00
1,400.0000
5.05
0.00
138,888.0000
500.00
0.00
35,050.0000
125.83
0.00
314,750.0000
1,101.63
0.00
14,577.0000
50.00
0.00
1,949.0000
6.61
0.00
1,775.0000
6.00
0.00
759,878.0000
2,500.00
0.00
13,819.0000
44.91
0.00
3,125.0000
10.00
0.00
1,595.0000
5.01
0.00
16,409.0000
50.05
0.00
19,920.0000
50.00
0.00
40,624.0000
101.56
0.00
4,033.0000
10.00
0.00
8,824.0000
20.74
0.00
3,000.0000
6.84
0.00
4,465.0000
10.00
0.00
9,185.0000
20.12
Recent Trades
Price
Size
Time
0.0075
39,632.0000
11:30:56
0.0075
51,758.0000
11:37:53
0.0075
97,487.0000
11:37:53
0.0075
2,650.0000
11:49:51
0.0075
98,490.0000
11:49:51
0.0075
21,600.0000
11:49:59
0.0075
17,181.0000
11:49:59
0.0075
68,219.0000
11:49:59
0.0075
5,743.0000
11:49:59
0.0075
62,476.0000
11:49:59
0.0075
620.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,653.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,653.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,653.0000
11:49:59
0.0075
2,652.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,654.0000
11:49:59
0.0075
3,979.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,653.0000
11:49:59
0.0075
2,653.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
3,974.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
2,650.0000
11:49:59
0.0075
3,974.0000
11:49:59
0.0075
2,653.0000
11:49:59
0.0075
2,648.0000
11:49:59
0.0075
2.0000
11:49:59
0.0075
2,654.0000
11:49:59
0.0075
1,727.0000
11:49:59
0.0075
6,668.0000
11:51:48
0.0076
2,500.0000
11:54:54
0.0075
2,650.0000
11:54:56
0.0075
60,746.0000
11:54:56
0.0075
27,864.0000
11:54:56
0.0075
71,629.0000
11:55:03
0.0075
63,096.0000
11:55:03
0.0075
99,765.0000
11:55:03
0.0075
2,654.0000
11:55:03
0.0075
2,653.0000
11:55:03
0.0075
2,653.0000
11:55:03
0.0075
2,652.0000
11:55:03
0.0075
2,653.0000
11:55:03
0.0075
94,372.0000
11:55:36
0.0075
8,055.0000
11:55:36
0.0075
5,333.0000
11:55:36
0.0075
4,252.0000
11:55:36
0.0075
7,158.0000
11:55:36
0.0075
6,980.0000
11:55:36
0.0075
7,462.0000
11:55:36
0.0075
14,802.0000
11:55:36
0.0075
9,275.0000
11:55:36
0.0075
17,278.0000
11:55:36
0.0075
10,756.0000
11:55:36
0.0075
10,985.0000
11:55:36
0.0075
1,458.0000
11:55:36
0.0075
87,081.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,652.0000
11:55:52
0.0075
2,654.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,653.0000
11:55:52
0.0075
2,650.0000
11:55:52
0.0075
63,096.0000
11:55:52
0.0075
3,251.0000
11:57:01
0.0076
4,058.0000
11:59:00
0.0076
738.0000
11:59:00
0.0076
2,650.0000
11:59:00
0.0076
2,650.0000
11:59:00
0.0076
738.0000
11:59:30
0.0076
194,959.0000
11:59:30
0.0076
4,303.0000
11:59:30
0.0076
85,284.0000
11:59:30
0.0076
2,647.0000
11:59:30
0.0076
943.0000
11:59:30
0.0076
31,698.0000
12:00:31
0.0076
57,410.0000
12:00:31
0.0076
2,643.0000
12:00:31
0.0076
252,726.0000
12:00:31
0.0076
739.0000
12:00:31
0.0076
21,600.0000
12:00:31
0.0076
3,268.0000
12:00:31
0.0076
793.0000
12:02:17
0.0076
2,642.0000
12:02:17
0.0076
97,387.0000
12:02:17
0.0076
2,647.0000
12:02:17