English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.53
Open
29.00000000
Low
28.13000000
High
29.76000000
Vol
86,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.94
2.0500
71.63
34.93
0.5590
19.53
34.92
0.4550
15.89
34.91
0.0390
1.36
34.90
1.1920
41.60
34.89
0.6750
23.55
34.88
0.3160
11.02
34.87
0.1050
3.66
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.82
0.0390
1.36
34.81
0.6030
20.99
34.80
0.9720
33.83
34.79
0.0460
1.60
34.78
4.0800
141.90
34.75
0.2700
9.38
34.74
0.0390
1.35
34.73
0.0360
1.25
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.0940
3.26
34.66
0.1260
4.37
34.65
0.2130
7.38
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,666.3440
57,488.87
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.8880
133.75
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.6570
1,912.93
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.3270
11.13
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
352.1860
11,974.32
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.5230
17.70
33.83
9.1670
310.12
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4130
13.96
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
146.8280
4,918.74
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5820
1,682.86
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
88.4570
2,936.77
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
174.3460
5,753.42
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
1.0500
34.55
32.89
0.0390
1.28
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.5050
16.55
32.77
0.5820
19.07
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
1.9980
65.13
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.7770
545.25
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.6630
21.48
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.1870
6.04
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
1.4650
47.17
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
9.7430
312.75
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0890
2.85
32.00
222.3770
7,116.06
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3950
12.61
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
14.0640
447.24
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1790
37.39
31.70
0.1580
5.01
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.4020
12.71
31.60
50.6580
1,600.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
34.0190
1,071.60
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.1600
5.03
31.40
0.5920
18.59
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.3080
9.65
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.8730
27.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.22
0.6670
20.82
31.21
0.1160
3.62
31.20
3.2520
101.46
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.4890
15.24
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2860
8.89
31.07
2.8200
87.62
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3700
11.48
31.00
276.0070
8,556.22
30.99
0.3180
9.85
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.2140
6.62
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6540
112.76
30.85
57.1660
1,763.57
30.84
0.1590
4.90
30.83
4.2940
132.38
30.80
7.2960
224.72
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.71
0.0420
1.29
30.70
4.0170
123.32
30.69
2.8390
87.13
30.66
0.1280
3.92
30.64
75.3400
2,308.42
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1470
4.49
30.55
0.2910
8.89
30.54
0.0390
1.19
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
32.7300
998.27
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
30.0980
916.79
30.45
4.0000
121.80
30.44
0.3640
11.08
30.41
0.0420
1.28
30.40
0.4990
15.17
30.39
0.1440
4.38
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
32.7230
993.14
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1080
3.27
30.30
16.6340
504.01
30.29
0.3280
9.94
30.26
0.0420
1.27
30.24
3.6970
111.80
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.1740
307.25
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5460
16.47
30.16
0.0740
2.23
30.15
0.1400
4.22
30.14
0.3280
9.89
30.13
0.0350
1.05
30.11
0.0780
2.35
30.10
0.5790
17.43
30.09
0.0390
1.17
30.08
0.2090
6.29
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3780
11.34
30.00
150.0380
4,501.14
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1550
4.65
29.96
0.0420
1.26
29.95
10.8950
326.31
29.94
0.0750
2.25
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
14.7420
440.64
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.8000
919.69
29.85
0.0400
1.19
29.84
0.0570
1.70
29.83
0.0550
1.64
29.82
0.0510
1.52
29.81
0.0420
1.25
29.80
12.6930
378.25
29.79
53.9590
1,607.44
29.77
25.6670
764.11
29.76
11.4210
339.89
29.75
56.5840
1,683.37
29.74
27.1850
808.48
29.73
0.1050
3.12
29.72
0.0390
1.16
29.70
36.7180
1,090.52
29.69
0.1910
5.67
29.68
4.7810
141.90
29.67
0.0420
1.25
29.66
8.2220
243.86
29.65
0.1740
5.16
29.64
0.0390
1.16
29.62
3.6120
106.99
29.60
14.5330
430.18
29.57
0.8370
24.75
29.56
13.3750
395.37
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
21.7240
641.29
29.51
0.0550
1.62
29.50
8.7790
258.98
29.49
0.0510
1.50
29.48
24.0410
708.73
29.46
340.5800
10,033.49
29.45
0.7970
23.47
29.44
0.2010
5.92
29.43
0.0800
2.35
29.42
46.6160
1,371.44
29.40
29.9640
880.94
29.38
0.4060
11.93
29.37
0.1050
3.08
29.35
0.3490
10.24
29.33
0.0920
2.70
29.32
29.7220
871.45
29.30
0.1200
3.52
29.29
0.1810
5.30
29.28
0.2200
6.44
29.27
36.7870
1,076.76
29.26
0.1810
5.30
29.25
11.4460
334.80
29.24
4.6370
135.59
29.23
0.3980
11.63
29.22
0.2610
7.63
29.21
0.2200
6.43
29.20
0.9230
26.95
29.19
27.0140
788.54
29.18
0.1820
5.31
29.17
5.1650
150.66
29.16
34.6620
1,010.74
29.15
0.1820
5.31
29.14
0.1820
5.30
29.13
0.2210
6.44
29.12
27.0790
788.54
29.11
0.8300
24.16
29.10
0.3430
9.98
29.09
0.2240
6.52
29.08
0.2870
8.35
29.07
0.3770
10.96
29.06
0.2210
6.42
29.05
0.1830
5.32
29.04
0.5090
14.78
29.03
4.0080
116.35
29.02
23.6080
685.10
29.01
0.2340
6.79
29.00
15.2750
442.98
28.99
0.2220
6.44
28.98
0.1830
5.30
28.97
0.1830
5.30
28.96
0.1830
5.30
28.95
4.0080
116.03
28.94
0.2250
6.51
28.93
4.0080
115.95
28.92
20.3640
588.93
28.91
0.1840
5.32
28.90
4.5540
131.61
28.89
0.1790
5.17
28.88
0.2340
6.76
28.87
4.0040
115.60
28.86
4.0040
115.56
28.85
8.2260
237.32
28.84
4.0550
116.95
28.83
27.1360
782.33
28.82
46.1320
1,329.52
28.81
39.8870
1,149.14
28.80
4.2070
121.16
28.79
27.0850
779.78
28.78
46.2120
1,329.98
28.77
26.0400
749.17
28.76
21.5560
619.95
28.75
31.1600
895.85
28.74
46.1330
1,325.86
28.73
27.0860
778.18
28.72
0.1800
5.17
28.71
27.0860
777.64
28.70
42.4670
1,218.80
28.69
30.9250
887.24
28.68
35.7430
1,025.11
28.67
56.1800
1,610.68
28.66
65.3850
1,873.93
28.65
14.2480
408.21
28.64
43.0230
1,232.18
28.63
42.1690
1,207.30
28.62
31.0380
888.31
28.61
163.7610
4,685.20
28.60
27.9120
798.28
28.59
48.2280
1,378.84
28.58
28.3960
811.56
28.57
10.9020
311.47
28.56
36.1760
1,033.19
28.55
7.7270
220.61
28.54
0.1810
5.17
28.53
28.53
3.8250
109.13
28.52
9.5870
273.42
28.51
12.9610
369.52
28.50
25.6150
730.03
28.49
12.9780
369.74
28.48
59.6350
1,698.40
28.47
27.8260
792.21
28.46
192.6350
5,482.39
28.45
68.1280
1,938.24
28.44
53.1270
1,510.93
28.43
83.6630
2,378.54
28.42
10.3230
293.38
28.41
151.0040
4,290.02
28.40
66.7860
1,896.72
28.39
171.2580
4,862.01
28.38
44.7290
1,269.41
28.37
70.3500
1,995.83
28.36
7.8770
223.39
28.35
241.3770
6,843.04
28.34
7.8130
221.42
28.33
69.9440
1,981.51
28.32
11.0000
311.52
28.31
69.2160
1,959.50
28.30
17.1520
485.40
28.29
108.5550
3,071.02
28.28
31.7930
899.11
28.27
91.0450
2,573.84
28.26
6.9980
197.76
28.25
31.9530
902.67
28.24
4.0500
114.37
28.23
4.0080
113.15
28.22
7.8860
222.54
28.21
27.5050
775.92
28.20
0.3440
9.70
28.19
4.0080
112.99
28.18
20.2200
569.80
28.17
89.6280
2,524.82
28.16
36.8630
1,038.06
28.15
57.9100
1,630.17
28.14
4.0470
113.88
28.13
1.5980
44.95
28.12
4.1240
115.97
28.11
4.0840
114.80
28.10
15.3640
431.73
28.09
4.0470
113.68
28.08
28.0710
788.23
28.07
12.2890
344.95
28.06
7.0160
196.87
28.05
5.6780
159.27
28.04
0.6530
18.31
28.03
0.1790
5.02
28.02
23.5100
658.75
28.01
61.8890
1,733.51
28.00
291.0580
8,149.62
27.99
0.1800
5.04
27.98
0.2850
7.97
27.97
0.1800
5.03
27.96
0.2220
6.21
27.95
6.8480
191.40
27.94
0.1800
5.03
27.93
0.2740
7.65
27.92
0.1800
5.03
27.91
0.4060
11.33
27.90
0.6150
17.16
27.89
0.6110
17.04
27.88
50.3350
1,403.34
27.87
0.1800
5.02
27.86
16.6510
463.90
27.85
0.1800
5.01
27.84
28.3150
788.29
27.83
50.4060
1,402.80
27.82
50.2230
1,397.20
27.81
50.3550
1,400.37
27.80
55.4250
1,540.82
27.79
50.8670
1,413.59
27.78
53.0810
1,474.59
27.77
29.1260
808.83
27.76
29.7220
825.08
27.73
0.0510
1.41
27.72
4.1320
114.54
27.71
0.3530
9.78
27.70
0.6800
18.84
27.68
0.0420
1.16
27.67
5.3130
147.01
27.66
3.3390
92.36
27.64
0.0730
2.02
27.61
0.0550
1.52
27.60
0.3430
9.47
27.59
0.6650
18.35
27.58
0.0370
1.02
27.57
13.1700
363.10
27.56
0.2110
5.82
27.55
30.0930
829.06
27.54
110.9080
3,054.41
27.53
0.6490
17.87
27.52
23.4750
646.03
27.50
581.5830
15,993.53
27.45
0.1190
3.27
27.41
0.0420
1.15
27.40
249.4600
6,835.20
27.38
0.0390
1.07
27.37
0.1050
2.87
27.36
0.0940
2.57
27.35
4.0590
111.01
27.34
1.5290
41.80
27.33
20.0920
549.11
27.32
0.0390
1.07
27.31
0.1740
4.75
27.30
26.0790
711.96
27.29
0.0940
2.57
27.28
0.0930
2.54
27.27
27.3820
746.71
27.26
0.1570
4.28
27.25
8.8760
241.87
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.1840
5.00
27.18
5.3540
145.52
27.16
0.1750
4.75
27.14
0.0420
1.14
27.11
0.0390
1.06
27.10
533.9480
14,469.99
27.09
0.0390
1.06
27.07
0.1050
2.84
27.06
10.6750
288.87
27.05
15.0390
406.80
27.04
5.0000
135.20
27.03
5.0000
135.15
27.02
28.8050
778.31
27.01
5.2350
141.40
27.00
137.1940
3,704.24
26.99
5.0000
134.95
26.98
5.5040
148.50
26.97
5.1750
139.57
26.96
6.0000
161.76
26.95
5.0000
134.75
26.94
7.0000
188.58
26.93
8.0000
215.44
26.92
9.1050
245.11
26.91
10.0390
270.15
26.90
186.1000
5,006.09
26.88
30.0000
806.40
26.87
0.0420
1.13
26.85
4.1430
111.24
26.82
0.0400
1.07
26.81
0.6140
16.46
26.80
33.0610
886.03
26.78
4.0620
108.78
26.77
25.7720
689.92
26.76
11.2100
299.98
26.74
0.0420
1.12
26.73
0.2350
6.28
26.71
5.4720
146.16
26.70
2.3490
62.72
26.68
0.0510
1.36
26.67
2.0240
53.98
26.66
260.1470
6,935.52
26.65
0.0390
1.04
26.64
8.9300
237.90
26.63
0.1050
2.80
26.61
0.5420
14.42
26.60
51.6300
1,373.36
26.59
0.1750
4.65
26.58
0.0390
1.04
26.56
0.2540
6.75
26.55
5.7850
153.59
26.54
1.0000
26.54
26.52
23.8440
632.34
26.50
381.2120
10,102.12
26.49
3.6860
97.64
26.48
0.1470
3.89
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
1.6120
42.56
26.39
0.0510
1.35
26.38
0.0390
1.03
26.35
0.0970
2.56
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.2130
5.61
26.30
0.1910
5.02
26.27
25.6670
674.27
26.25
0.0780
2.05
26.24
26.3670
691.87
26.22
0.0420
1.10
26.21
0.1750
4.59
26.20
0.6900
18.08
26.19
0.2170
5.68
26.17
0.2750
7.20
26.12
0.1190
3.11
26.10
0.4040
10.54
26.09
0.0420
1.10
26.08
100.1740
2,612.54
26.06
0.0390
1.02
26.05
20.1050
523.74
26.03
0.2300
5.99
26.02
23.8050
619.41
26.00
481.3830
12,515.96
25.98
0.0940
2.44
25.96
0.0420
1.09
25.90
1.1530
29.86
25.88
23.0000
595.24
25.86
0.0390
1.01
25.85
100.0770
2,586.99
25.84
100.3490
2,593.02
25.83
100.0420
2,584.08
25.82
100.0000
2,582.00
25.81
100.0510
2,582.32
25.80
7.4830
193.06
25.79
5.5020
141.90
25.77
25.6670
661.44
25.76
0.1050
2.70
25.71
0.0970
2.49
25.70
0.1950
5.01
25.69
0.1720
4.42
25.68
0.2520
6.47
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.4470
11.46
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.6950
43.39
25.58
0.0420
1.07
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
23.3310
595.41
25.51
1.4720
37.55
25.50
52.3830
1,335.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.1220
3.10
25.44
0.3930
10.00
25.40
0.2520
6.40
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
0.1050
2.66
25.33
23.1340
585.98
25.30
27.6970
700.73
25.27
25.8420
653.03
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.5070
12.78
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.0280
25.80
25.09
0.1750
4.39
25.08
0.0970
2.43
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.02
23.3310
583.74
25.01
0.0800
2.00
25.00
603.6250
15,090.63
24.96
0.0510
1.27
24.95
0.0420
1.05
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.83
0.0420
1.04
24.81
0.0730
1.81
24.80
17.7240
439.56
24.79
6.2550
155.06
24.77
25.6670
635.77
24.76
0.0550
1.36
24.71
0.2170
5.36
24.70
0.8210
20.28
24.69
0.2250
5.56
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
2.4850
61.13
24.59
0.0420
1.03
24.58
9.1550
225.03
24.57
0.0800
1.97
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
29.5720
724.51
24.48
10.0000
244.80
24.47
2.8040
68.61
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2420
54.59
24.33
29.2300
711.17
24.32
0.1550
3.77
24.30
0.9670
23.50
24.28
12.0000
291.36
24.27
25.6670
622.94
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
40.0000
962.00
24.03
3.0420
73.10
24.02
23.5050
564.59
24.00
564.6430
13,551.43
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.2100
5.00
23.80
14.3470
341.46
23.77
25.8420
614.26
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
1.6350
38.75
23.69
8.4420
199.99
23.68
0.9280
21.98
23.64
30.0000
709.20
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
99.4020
2,335.95
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.6220
596.22
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
1,388.9280
31,945.34
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
98.6820
2,245.02
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
271.2360
5,967.19
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
159.6550
3,384.69
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.05
70.0000
1,473.50
21.01
0.1050
2.21
21.00
80.4180
1,688.78
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
9.1450
188.39
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,107.3090
42,146.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
Recent Trades
Price
Size
Time
28.4700
0.1810
16:49:57
28.4800
0.1810
16:49:57
28.4800
0.1810
16:49:57
28.4700
0.1810
16:50:03
28.4600
0.8840
16:50:03
28.4600
0.1810
16:50:03
28.4600
0.3690
16:50:24
28.4700
0.1810
16:50:48
28.4700
3.8250
16:50:48
28.4800
0.1810
16:50:58
28.4900
1.8190
16:50:58
28.4800
0.0890
16:53:22
28.4700
0.1810
16:53:26
28.4600
0.1810
16:54:13
28.4600
3.8250
16:54:24
28.4600
0.0490
16:55:07
28.4600
1.8560
16:55:09
28.4500
0.1810
16:55:09
28.4500
2.8110
16:55:09
28.4500
0.4500
16:55:09
28.4500
0.4500
16:55:09
28.4500
0.7070
16:55:09
28.4700
0.1810
16:55:14
28.4700
3.8250
16:55:14
28.4800
0.0890
16:55:14
28.4800
0.1810
16:55:14
28.4900
0.1810
16:55:14
28.4900
0.3290
16:55:14
28.4900
0.5100
16:55:14
28.4700
0.1810
16:55:21
28.4700
4.3090
16:55:27
28.4700
15.6110
16:55:27
28.4700
3.2620
16:55:59
28.4700
15.0610
16:55:59
28.4700
2.0130
16:56:10
28.4700
0.1030
16:56:10
28.4700
9.8380
16:56:11
28.4700
5.0330
16:56:11
28.4700
7.4220
16:56:11
28.4700
5.3730
16:56:11
28.4700
2.2250
16:56:11
28.4600
0.1810
16:56:35
28.4500
0.5090
16:56:35
28.4700
0.1810
16:57:00
28.4800
0.1810
16:57:00
28.4900
2.9860
16:57:00
28.4900
0.1810
16:57:00
28.4800
0.1810
16:57:20
28.4800
0.1810
16:58:18
28.4800
6.8190
16:58:18
28.4800
0.3700
16:58:45
28.4900
0.0630
16:59:13
28.4900
0.1180
16:59:14
28.5000
0.1810
16:59:14
28.5000
1.1810
16:59:14
28.5100
0.1810
17:00:07
28.5200
0.1810
17:00:07
28.5200
3.7980
17:00:07
28.5300
0.1810
17:00:30
28.5300
0.0960
17:00:36
28.5200
0.1810
17:00:36
28.5100
0.1810
17:00:51
28.5100
0.1810
17:00:59
28.5100
0.0330
17:01:24
28.5000
0.1810
17:01:28
28.4900
0.1580
17:01:28
28.5000
0.7600
17:01:33
28.5100
0.1810
17:01:45
28.5200
0.1810
17:01:55
28.5300
3.8250
17:01:56
28.5300
0.1810
17:01:56
28.5400
0.1810
17:02:00
28.5400
0.0700
17:02:00
28.5500
0.1810
17:02:07
28.5600
0.1810
17:02:08
28.5600
0.0390
17:02:08
28.5600
1.0880
17:02:08
28.5500
0.1810
17:02:35
28.5400
0.1810
17:02:52
28.5400
1.0400
17:02:52
28.5500
0.1810
17:03:48
28.5500
0.1810
17:03:48
28.5600
0.1810
17:03:54
28.5500
0.6680
17:04:00
28.5500
3.1570
17:04:00
28.5500
0.1810
17:04:00
28.5500
0.3850
17:04:00
28.5400
3.8250
17:04:00
28.5400
0.3500
17:04:00
28.5400
0.3500
17:04:00
28.5400
0.1810
17:04:00
28.5300
0.1810
17:04:00
28.5300
12.7900
17:04:07
28.5400
0.1810
17:04:14
28.5500
0.1810
17:04:18
28.5400
0.1810
17:04:48
28.5400
0.6690
17:04:48
28.5300
0.1810
17:04:59
28.5300
3.8250
17:05:05
28.5300
0.0670
17:06:09