English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0212
Open
0.02198000
Low
0.02090000
High
0.02221000
Vol
16,848,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
76,207.2000
3,276.91
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,311.4000
56.25
0.04
2,936.5000
125.18
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
1,327.2000
56.25
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
1,335.4000
56.25
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
1,343.3000
56.24
0.04
296.9000
12.41
0.04
1,351.4000
56.25
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
1,359.6000
56.25
0.04
999.0000
41.31
0.04
1,179.8000
48.71
0.04
1,367.8000
56.24
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
1,375.9000
56.25
0.04
501.9000
20.43
0.04
1,384.3000
56.24
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
1,392.6000
56.25
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
1,400.9000
56.25
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
41,596.9000
1,663.88
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
1,409.3000
56.25
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
1,417.8000
56.24
0.04
158.2000
6.27
0.04
1,228.6000
48.71
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
1,426.5000
56.25
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
1,435.2000
56.25
0.04
13,690.2000
535.42
0.04
1,652.6000
64.45
0.04
1,443.7000
56.25
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,452.2000
56.24
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,460.9000
56.24
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,470.1000
56.25
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
1,279.9000
48.71
0.04
1,478.6000
56.25
0.04
38,519.9000
1,463.76
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
1,487.6000
56.25
0.04
296.9000
11.22
0.04
1,496.7000
56.25
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,505.5000
56.25
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,514.8000
56.24
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,523.8000
56.24
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,533.0000
56.25
0.04
597.5000
21.87
0.04
1,333.2000
48.72
0.04
1,542.2000
56.24
0.04
1,551.6000
56.25
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
1,561.1000
56.25
0.04
2,976.9000
107.17
0.04
1,570.2000
56.24
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,579.9000
56.24
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,589.3000
56.25
0.04
7,382.6000
260.61
0.04
1,598.8000
56.25
0.04
1,388.3000
48.72
0.04
1,764.7000
61.82
0.04
16,367.3000
572.86
0.03
1,608.4000
56.25
0.03
440.4000
15.37
0.03
2,171.2000
75.56
0.03
1,618.1000
56.25
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,627.9000
56.24
0.03
12,370.9000
426.80
0.03
300.6000
10.34
0.03
1,637.9000
56.25
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
1,647.5000
56.25
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,657.7000
56.25
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,667.5000
56.24
0.03
1,446.4000
48.71
0.03
1,677.5000
56.25
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,687.5000
56.24
0.03
1,697.7000
56.24
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,708.0000
56.24
0.03
1,718.5000
56.25
0.03
296.9000
9.68
0.03
1,728.5000
56.25
0.03
1,880.0000
61.10
0.03
3,245.5000
104.96
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,749.5000
56.25
0.03
16,435.5000
525.94
0.03
1,759.9000
56.25
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,770.4000
56.25
0.03
1,781.1000
56.25
0.03
296.9000
9.32
0.03
1,791.8000
56.24
0.03
1,081.2000
33.85
0.03
1,802.7000
56.24
0.03
8,463.2000
263.63
0.03
1,568.9000
48.71
0.03
1,813.8000
56.25
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
1,824.4000
56.25
0.03
1,835.7000
56.25
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,846.5000
56.24
0.03
1,857.5000
56.25
0.03
1,869.2000
56.24
0.03
2,348.3000
70.47
0.03
4,863.0000
145.89
0.03
300.0000
8.99
0.03
1,880.5000
56.25
0.03
7,135.4000
213.28
0.03
5,564.2000
165.87
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
1,891.9000
56.25
0.03
1,902.8000
56.25
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,914.4000
56.25
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
1,926.2000
56.25
0.03
211.0000
6.14
0.03
1,937.5000
56.25
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,948.9000
56.25
0.03
211.0000
6.07
0.03
1,961.1000
56.24
0.03
211.0000
6.04
0.03
1,702.1000
48.71
0.03
63,746.4000
1,817.41
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,984.7000
56.25
0.03
211.0000
5.98
0.03
2,207.7000
62.19
0.03
211.0000
5.91
0.03
53,890.5000
1,508.93
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
2,021.0000
56.24
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
2,032.7000
56.24
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
2,045.3000
56.25
0.03
1,772.7000
48.71
0.03
211.0000
5.79
0.03
2,057.3000
56.25
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
2,070.1000
56.24
0.03
211.0000
5.72
0.03
2,082.4000
56.25
0.03
904.2000
24.41
0.03
211.0000
5.69
0.03
2,094.8000
56.25
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
2,318.4000
61.88
0.03
211.0000
5.60
0.03
9,677.7000
256.75
0.03
348.4000
9.23
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
1,846.7000
48.72
0.03
2,132.9000
56.24
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
348.4000
9.14
0.03
2,146.0000
56.25
0.03
11,802.9000
309.24
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
2,158.3000
56.25
0.03
797.9000
20.78
0.03
5,739.5000
149.40
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
2,171.7000
56.25
0.03
12,175.6000
314.74
0.03
2,185.2000
56.25
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
2,198.0000
56.25
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
2,210.9000
56.25
0.03
1,923.2000
48.71
0.03
39,879.1000
1,009.34
0.03
2,224.9000
56.25
0.03
348.4000
8.79
0.03
2,238.2000
56.25
0.03
26,509.3000
662.73
0.02
2,251.6000
56.24
0.02
2,265.2000
56.24
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
2,279.0000
56.25
0.02
2,292.0000
56.25
0.02
348.4000
8.54
0.02
18,391.0000
449.84
0.02
2,306.1000
56.25
0.02
11,183.0000
272.64
0.02
2,003.1000
48.72
0.02
348.4000
8.46
0.02
2,320.4000
56.25
0.02
2,333.9000
56.25
0.02
348.4000
8.38
0.02
24,386.7000
585.28
0.02
2,348.5000
56.25
0.02
9,970.9000
238.30
0.02
348.4000
8.30
0.02
2,362.3000
56.25
0.02
421.4000
10.00
0.02
2,376.3000
56.25
0.02
3,412.9000
80.54
0.02
2,390.4000
56.25
0.02
46,927.9000
1,102.81
0.02
2,404.7000
56.25
0.02
348.4000
8.14
0.02
2,358.9000
55.10
0.02
52,307.2000
1,221.37
0.02
22,357.7000
520.04
0.02
2,419.2000
56.25
0.02
9,728.5000
225.21
0.02
7,968.2000
184.22
0.02
2,433.8000
56.25
0.02
2,478.2000
57.00
0.02
2,448.7000
56.25
0.02
348.4000
7.99
0.02
445.3000
10.20
0.02
2,463.7000
56.25
0.02
2,309.2000
52.65
0.02
348.4000
7.91
0.02
2,478.9000
56.25
0.02
2,493.2000
56.25
0.02
348.4000
7.84
0.02
2,508.7000
56.25
0.02
3,345.3000
74.97
0.02
17,302.7000
387.23
0.02
125,572.3000
2,804.03
0.02
13,344.5000
297.72
0.02
2,523.4000
56.25
0.02
348.4000
7.76
0.02
12,676.0000
281.53
0.02
2,538.2000
56.25
0.02
20,510.9000
453.29
0.02
348.4000
7.69
0.02
1,733.7000
38.23
0.02
30,103.5000
662.88
0.02
54,935.2000
1,208.57
0.02
165,291.2000
3,631.45
0.02
188,701.1000
4,130.67
0.02
264,617.6000
5,781.89
0.02
211,861.4000
4,627.05
0.02
226,657.0000
4,945.66
0.02
14,673.5000
319.44
0.02
6,982.9000
151.95
0.02
17,106.0000
372.06
0.02
85,064.9000
1,849.31
0.02
5,175.0000
112.45
0.02
130,933.5000
2,843.88
0.02
5,175.0000
112.35
0.02
14,989.2000
325.27
0.02
36,390.3000
789.31
0.02
6,352.5000
137.66
0.02
779,229.6000
16,878.11
0.02
15,344.8000
332.21
0.02
124,834.9000
2,701.43
0.02
7,775.4000
168.18
0.02
5,489.9000
118.69
0.02
5,175.0000
111.83
0.02
5,489.9000
118.53
0.02
314.9000
6.79
0.02
5,175.0000
111.57
0.02
5,489.9000
118.31
0.02
5,175.0000
111.47
0.02
5,489.9000
118.20
0.02
5,175.0000
111.37
0.02
13,151.8000
282.90
0.02
8,480.1000
182.32
0.02
5,175.0000
111.21
0.02
396,267.5000
8,511.83
0.02
5,175.0000
111.11
0.02
5,489.9000
117.81
0.02
18,326.8000
393.11
0.02
19,131.8000
410.19
0.02
5,838.3000
125.11
0.02
25,034.1000
536.23
0.02
24,734.2000
529.56
0.02
5,175.0000
110.75
0.02
35,660.3000
762.77
0.02
19,131.8000
409.04
0.02
26,907.9000
575.02
0.02
23,774.0000
507.81
0.02
46,822.3000
999.66
0.02
21,846.0000
466.19
0.02
19,131.8000
408.08
0.02
314.9000
6.71
0.02
709,069.8000
15,110.28
0.02
29,366.6000
625.51
0.02
28,906.8000
615.43
0.02
16,563.9000
352.48
0.02
1,876.7000
39.92
0.02
2,354.0000
50.05
0.02
0.02
458.0000
9.73
0.02
2,245.0000
47.68
0.02
4,587.1000
97.38
0.02
44,590.5000
946.21
0.02
23,925.7000
507.46
0.02
27,970.1000
592.97
0.02
43,248.2000
916.43
0.02
36,630.2000
775.83
0.02
21,560.9000
456.44
0.02
30,327.2000
641.72
0.02
21,788.3000
460.82
0.02
8,422.7000
178.06
0.02
31,679.4000
669.39
0.02
8,091.6000
170.89
0.02
8,090.0000
170.78
0.02
23,254.3000
490.67
0.02
8,138.3000
171.64
0.02
7,136.4000
150.44
0.02
7,308.0000
153.98
0.02
7,173.6000
151.08
0.02
8,000.6000
168.41
0.02
31,100.2000
654.35
0.02
404,088.8000
8,497.99
0.02
7,612.2000
160.01
0.02
7,146.0000
150.14
0.02
17,976.5000
377.51
0.02
15,663.8000
328.78
0.02
10,959.2000
229.92
0.02
5,175.0000
108.52
0.02
5,489.9000
115.07
0.02
5,175.0000
108.36
0.02
5,489.9000
114.90
0.02
5,175.0000
108.26
0.02
5,489.9000
114.79
0.02
5,175.0000
108.16
0.02
55,504.1000
1,159.48
0.02
15,720.1000
328.24
0.02
775,375.9000
16,182.10
0.02
5,489.9000
114.52
0.02
5,462.7000
113.90
0.02
5,175.0000
107.80
0.02
5,523.4000
115.00
0.02
63,549.2000
1,321.82
0.02
5,175.0000
107.43
0.02
5,656.9000
117.38
0.02
2,358.0000
48.72
0.02
290.5000
6.00
0.02
848.4000
17.50
0.02
242.8000
5.00
0.02
486.6000
10.00
0.02
793.3000
16.22
0.02
348.4000
7.12
0.02
1,031.2000
21.01
0.02
491.4000
10.00
0.02
765.2000
15.50
0.02
296.2000
6.00
0.02
348.4000
7.05
0.02
1,041.2000
21.00
0.02
270.6000
5.46
0.02
496.2000
10.00
0.02
23,102.4000
465.05
0.02
348.4000
6.98
0.02
24,771.7000
495.43
0.02
300.7000
6.00
0.02
50,726.2000
1,006.92
0.02
303.7000
6.00
0.02
469.3000
9.25
0.02
348.4000
6.85
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
348.4000
6.78
0.02
600.0000
11.67
0.02
317.1000
6.15
0.02
348.4000
6.72
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
348.4000
6.65
0.02
262.0000
5.00
0.02
6,590.6000
125.22
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
37,251.5000
670.53
0.02
835.6000
15.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
455.1000
7.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
19,064.8000
305.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
23,190.0000
347.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0213
988.0000
16:55:19
0.0213
931.1000
16:55:19
0.0213
912.9000
16:55:19
0.0213
951.4000
16:55:20
0.0213
445.0000
16:56:24
0.0213
993.0000
16:56:38
0.0213
373.2000
16:56:38
0.0213
22,091.8000
16:56:38
0.0213
949.6000
16:56:38
0.0213
977.1000
16:56:38
0.0213
941.7000
16:56:38
0.0213
2,361.5000
16:57:01
0.0213
241.0000
16:57:01
0.0213
255.0000
16:57:01
0.0213
314.9000
16:57:20
0.0213
7,909.0000
16:57:20
0.0213
903.4000
16:57:20
0.0213
314.9000
16:57:20
0.0213
713.1000
16:57:20
0.0213
1,028.0000
16:57:20
0.0213
958.3000
16:57:20
0.0213
314.9000
16:59:58
0.0213
898.0000
16:59:58
0.0213
2,711.9000
17:00:09
0.0213
434.0000
17:01:01
0.0213
275.1000
17:01:58
0.0213
97.9000
17:01:59
0.0213
4,686.6000
17:02:05
0.0213
2,261.3000
17:02:05
0.0213
5,229.9000
17:02:05
0.0213
532.0000
17:02:05
0.0213
527.0000
17:02:05
0.0213
527.0000
17:02:05
0.0213
526.0000
17:02:05
0.0213
526.0000
17:02:05
0.0213
527.0000
17:02:05
0.0213
525.0000
17:02:05
0.0213
524.0000
17:02:05
0.0213
527.0000
17:02:05
0.0213
531.0000
17:02:05
0.0213
532.0000
17:02:05
0.0213
531.0000
17:02:05
0.0213
781.0000
17:02:05
0.0213
526.0000
17:02:05
0.0213
523.0000
17:02:05
0.0213
519.0000
17:02:05
0.0213
487.4000
17:02:05
0.0213
370.6000
17:02:15
0.0213
311.6000
17:02:35
0.0213
645.7000
17:02:35
0.0213
2,478.9000
17:02:35
0.0213
314.9000
17:02:35
0.0213
3,013.8000
17:02:35
0.0213
6,698.9000
17:02:35
0.0213
1,116.7000
17:02:35
0.0213
1,896.9000
17:02:35
0.0213
2,000.0000
17:02:35
0.0213
4,695.9000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
1,412.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
941.0000
17:02:35
0.0213
1,412.0000
17:02:35
0.0213
994.0000
17:02:35
0.0213
2,063.7000
17:02:35
0.0213
940.6000
17:02:47
0.0213
1,312.4000
17:02:47
0.0213
954.4000
17:02:47
0.0213
952.3000
17:02:47
0.0213
950.1000
17:02:47
0.0213
943.7000
17:02:48
0.0213
930.0000
17:02:54
0.0213
946.8000
17:02:54
0.0213
933.1000
17:02:54
0.0213
950.4000
17:02:54
0.0213
375.0000
17:02:55
0.0213
585.3000
17:02:56
0.0213
556.1000
17:02:57
0.0213
529.2000
17:02:57
0.0213
996.0000
17:03:10
0.0213
951.0000
17:03:10
0.0213
929.1000
17:03:10
0.0213
344.0000
17:03:48
0.0213
281.8000
17:04:02
0.0213
181.6000
17:04:12
0.0213
957.1000
17:04:12
0.0213
2,349.6000
17:04:29
0.0213
960.3000
17:04:49
0.0213
439.0000
17:04:55
0.0213
1,989.8000
17:04:59
0.0212
1,574.8000
17:04:59
0.0213
943.6000
17:05:38
0.0213
524.0000
17:05:38