English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,983.00
Open
2039.00000000
Low
1947.00000000
High
2132.00000000
Vol
207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,008.00
0.1870
749.66
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0258
61.80
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,258.00
0.0148
33.49
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,240.00
0.0032
7.10
2,233.00
0.0149
33.16
2,221.00
0.0181
40.22
2,209.00
0.0149
32.83
2,203.00
1.4985
3,301.20
2,200.00
1.6152
3,553.48
2,199.00
0.0400
87.96
2,186.00
0.0149
32.51
2,163.00
0.0149
32.19
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,140.00
0.0149
31.86
2,118.00
0.0149
31.54
2,114.00
0.0150
31.71
2,096.00
0.0149
31.23
2,075.00
0.0149
30.92
2,054.00
0.0149
30.60
2,050.00
0.4882
1,000.81
2,045.00
0.4582
936.96
2,043.00
0.2417
493.69
2,042.00
0.4901
1,000.78
2,037.00
0.1171
238.49
2,034.00
1.5127
3,076.81
2,033.00
0.3364
683.80
2,031.00
0.2528
513.44
2,030.00
0.2426
492.40
2,028.00
0.0562
113.97
2,026.00
0.5503
1,114.93
2,025.00
0.0562
113.81
2,020.00
0.0758
153.18
2,017.00
0.0562
113.36
2,013.00
0.4349
875.37
2,009.00
0.3589
721.09
2,007.00
0.2019
405.19
2,006.00
0.1323
265.43
2,005.00
0.3589
719.65
2,003.00
0.0562
112.57
2,001.00
0.3589
718.22
2,000.00
0.0562
112.40
1,999.00
0.1326
265.05
1,998.00
0.0562
112.29
1,997.00
0.4384
875.48
1,996.00
0.0562
112.18
1,994.00
0.1881
375.05
1,993.00
0.6057
1,207.12
1,992.00
0.1781
354.83
1,991.00
0.3907
777.92
1,990.00
0.2390
475.67
1,989.00
0.4094
814.20
1,988.00
0.7084
1,408.38
1,987.00
0.1002
199.10
1,986.00
0.2383
473.28
1,983.00
1,983.00
0.0530
105.08
1,982.00
0.4889
969.06
1,981.00
0.3088
611.71
1,980.00
0.4428
876.68
1,979.00
0.0562
111.22
1,978.00
0.3924
776.25
1,977.00
0.1825
360.70
1,976.00
0.6895
1,362.51
1,975.00
0.2378
469.69
1,974.00
0.4348
858.26
1,973.00
0.0562
110.88
1,972.00
0.3589
707.81
1,971.00
0.1323
260.72
1,970.00
0.3589
707.09
1,969.00
0.1400
275.60
1,968.00
0.4351
856.34
1,966.00
0.0562
110.49
1,965.00
0.3589
705.30
1,964.00
0.1325
260.25
1,963.00
0.4098
804.36
1,962.00
0.0562
110.26
1,961.00
0.4893
959.50
1,960.00
0.3562
698.15
1,959.00
0.4136
810.26
1,958.00
0.1327
259.89
1,957.00
0.3589
702.43
1,956.00
0.0925
180.99
1,955.00
0.4356
851.54
1,954.00
0.0926
180.88
1,953.00
0.2098
409.70
1,952.00
0.1329
259.42
1,950.00
0.0562
109.59
1,949.00
0.1331
259.49
1,947.00
0.0562
109.42
1,946.00
0.1332
259.21
1,943.00
0.1340
260.26
1,939.00
0.5159
1,000.39
1,935.00
0.0078
15.00
1,932.00
0.5178
1,000.41
1,925.00
0.5197
1,000.44
1,922.00
0.0026
5.02
1,918.00
0.5216
1,000.43
1,910.00
0.0037
6.99
1,904.00
0.4160
792.06
1,903.00
0.1000
190.30
1,900.00
0.0104
19.68
1,890.00
0.2646
500.00
1,887.00
0.0073
13.72
1,875.00
0.0027
5.01
1,860.00
0.2366
440.06
1,852.00
0.0174
32.22
1,850.00
2.0507
3,793.81
1,820.00
1.0816
1,968.58
1,812.00
0.0030
5.49
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.0030
5.40
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,769.00
0.0028
5.01
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
1.1445
1,968.59
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
3.1333
4,700.00
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,964.0000
0.0042
15:04:09
1,960.0000
0.0045
15:04:49
1,961.0000
0.0043
15:05:09
1,964.0000
0.0037
15:05:49
1,968.0000
0.0259
15:05:57
1,966.0000
0.0039
15:06:09
1,966.0000
0.0034
15:06:44
1,967.0000
0.0044
15:07:09
1,965.0000
0.0031
15:07:54
1,965.0000
0.0041
15:08:09
1,966.0000
0.0042
15:08:54
1,966.0000
0.0033
15:09:09
1,968.0000
0.0367
15:09:34
1,966.0000
0.0040
15:09:49
1,964.0000
0.0040
15:10:09
1,967.0000
0.0046
15:10:59
1,967.0000
0.0041
15:11:09
1,966.0000
0.0040
15:12:09
1,968.0000
0.0040
15:13:09
1,969.0000
0.0040
15:14:09
1,971.0000
0.0038
15:15:09
1,972.0000
0.0042
15:16:09
1,968.0000
0.0031
15:17:09
1,968.0000
0.0035
15:17:59
1,968.0000
0.0032
15:18:09
1,972.0000
0.0745
15:18:32
1,972.0000
0.0042
15:18:59
1,971.0000
0.0032
15:19:09
1,967.0000
0.0035
15:19:54
1,967.0000
0.0036
15:20:09
1,967.0000
0.0044
15:21:09
1,967.0000
0.0562
15:21:55
1,964.0000
0.0044
15:22:09
1,964.0000
0.0033
15:23:09
1,962.0000
0.0038
15:24:09
1,964.0000
0.0044
15:25:09
1,966.0000
0.0032
15:26:09
1,963.0000
0.0031
15:27:09
1,967.0000
0.0816
15:27:34
1,967.0000
0.0562
15:27:34
1,967.0000
0.0122
15:27:34
1,963.0000
0.0044
15:28:09
1,967.0000
0.0041
15:29:09
1,969.0000
0.0031
15:30:09
1,972.0000
0.0168
15:30:49
1,971.0000
0.0031
15:30:54
1,971.0000
0.0033
15:31:09
1,970.0000
0.0043
15:31:59
1,969.0000
0.0032
15:32:09
1,969.0000
0.0041
15:33:09
1,971.0000
0.0037
15:34:09
1,972.0000
0.0034
15:35:09
1,975.0000
0.0279
15:35:28
1,979.0000
0.1890
15:35:53
1,979.0000
0.0000
15:35:53
1,979.0000
0.0037
15:36:09
1,979.0000
0.0041
15:37:09
1,976.0000
0.0032
15:38:09
1,977.0000
0.0033
15:38:59
1,977.0000
0.0039
15:39:09
1,977.0000
0.0035
15:40:09
1,977.0000
0.0033
15:41:09
1,973.0000
0.0033
15:42:09
1,971.0000
0.0044
15:43:09
1,971.0000
0.0030
15:44:09
1,971.0000
0.0012
15:44:09
1,971.0000
0.0018
15:45:09
1,971.0000
0.0025
15:45:09
1,970.0000
0.0040
15:46:09
1,968.0000
0.0038
15:47:09
1,969.0000
0.0033
15:48:09
1,969.0000
0.0035
15:49:09
1,971.0000
0.0040
15:50:09
1,973.0000
0.0035
15:51:09
1,975.0000
0.0045
15:52:09
1,977.0000
0.0031
15:53:09
1,979.0000
0.0058
15:53:43
1,977.0000
0.0031
15:54:09
1,977.0000
0.0043
15:55:09
1,978.0000
0.0039
15:56:09
1,981.0000
0.0038
15:57:09
1,980.0000
0.0200
15:57:39
1,979.0000
0.0042
15:58:09
1,977.0000
0.0351
15:59:01
1,977.0000
0.1149
15:59:01
1,976.0000
0.0045
15:59:09
1,975.0000
0.0038
16:00:09
1,977.0000
0.0064
16:01:09
1,977.0000
0.0043
16:01:09
1,978.0000
0.0038
16:02:09
1,978.0000
0.0031
16:03:09
1,979.0000
0.0045
16:04:09
1,979.0000
0.0040
16:05:09
1,982.0000
0.0086
16:05:16
1,980.0000
0.0045
16:06:09
1,979.0000
0.0034
16:07:09
1,979.0000
0.0042
16:08:09
1,979.0000
0.0035
16:09:09
1,980.0000
0.0038
16:10:09
1,983.0000
0.0042
16:11:09