English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
0.88500000
Low
0.86300000
High
1.04000000
Vol
9,170,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.32
1,115.4500
2,587.84
2.30
36,651.8600
84,299.28
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.28
4.9700
11.31
2.27
102.9800
233.76
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
386.9200
871.34
2.25
3.5000
7.88
2.23
4.8200
10.75
2.23
3.0300
6.74
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,779.1800
3,914.20
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
358.4500
774.25
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
56.7700
120.18
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
202.1900
424.60
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
3,835.2300
7,977.28
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
115.8300
238.61
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
2,018.2100
4,117.15
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
1,811.2900
3,666.05
2.02
7,071.5600
14,284.55
2.02
25.0000
50.38
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
567.7300
1,140.57
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
3,282.2800
6,564.56
2.00
614.3700
1,228.13
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
1,377.0900
2,737.65
1.99
29.5400
58.70
1.99
7.5300
14.95
1.99
1,614.6000
3,204.98
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.98
11.4500
22.61
1.97
5.0500
9.95
1.97
7.5300
14.83
1.97
1,180.6300
2,319.94
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
920.5000
1,794.98
1.95
380.9900
741.79
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
57.1800
109.79
1.92
7.5300
14.44
1.91
1,147.3600
2,191.46
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
856.7700
1,627.86
1.90
99.7300
189.39
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
517.7800
978.60
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
494.5700
929.79
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
124.7400
233.26
1.87
7.5300
14.06
1.87
47.5800
88.78
1.87
25.0000
46.63
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
480.9100
890.16
1.85
6,883.0500
12,733.64
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
10.0000
18.38
1.83
1,120.9500
2,054.70
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
3,858.3000
6,944.94
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
1,632.2300
2,856.40
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
148.7100
258.76
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,506.2200
2,605.76
1.71
3.5000
6.00
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
1,928.0500
3,277.69
1.69
176.0500
298.23
1.69
811.3400
1,371.16
1.69
20.9700
35.42
1.69
3.5600
6.00
1.68
24.9000
41.88
1.68
20.9700
35.19
1.67
10.3800
17.38
1.67
3.5800
5.98
1.67
56.2900
94.00
1.67
20.9700
34.96
1.66
3.5000
5.82
1.66
204.5100
339.49
1.66
3.6200
6.00
1.66
26.0200
43.09
1.65
39.9000
65.99
1.65
3,970.2900
6,550.98
1.65
20.9700
34.50
1.64
3.5800
5.88
1.64
12.1800
19.98
1.63
20.9700
34.26
1.63
51.2900
83.60
1.62
20.9700
34.03
1.62
16.6200
26.92
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
24.5900
39.64
1.61
867.1200
1,396.06
1.61
25.0000
40.13
1.60
144.8200
232.29
1.60
20.9700
33.57
1.60
5,593.6600
8,949.86
1.60
190.3300
304.34
1.59
112.7300
179.24
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
469.6500
742.05
1.58
26.0200
41.09
1.58
6.6500
10.49
1.57
24.3800
38.28
1.57
20.9700
32.88
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
16.6200
25.93
1.56
27.8200
43.32
1.56
255.8800
397.89
1.55
1,498.9200
2,323.33
1.55
32.3300
50.01
1.55
20.9700
32.42
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
11.4500
17.62
1.54
68.0600
104.54
1.54
20.9700
32.19
1.53
21.6700
33.16
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
27.6200
42.09
1.52
3.6200
5.51
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
20.9700
31.73
1.51
20.5500
31.03
1.51
503.9300
759.93
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
524.5500
787.87
1.50
28.0700
42.13
1.50
14,029.3600
21,044.04
1.50
27.3400
40.87
1.49
20.9700
31.27
1.49
30.0000
44.70
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
255.2900
377.83
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
38.8100
57.05
1.47
20.9700
30.80
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
20.9700
30.57
1.46
206.5600
300.75
1.45
267.3200
387.61
1.45
200.8900
291.09
1.45
20.9700
30.34
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
558.2700
803.91
1.44
5.0500
7.26
1.44
20.9700
30.11
1.43
3,777.6400
5,402.03
1.43
342.4700
488.36
1.43
32.8300
46.78
1.42
12.0000
17.08
1.42
19.4700
27.65
1.42
6.6500
9.43
1.42
4.7300
6.69
1.41
26.0200
36.79
1.41
16.6200
23.43
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
20.9700
29.42
1.40
718.7000
1,006.90
1.40
46,214.6200
64,700.47
1.39
26.0200
36.22
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
20.9700
28.96
1.38
84.8800
117.13
1.38
13.2000
18.15
1.37
26.0200
35.65
1.37
79.9100
109.08
1.36
12.7100
17.29
1.36
20.9700
28.50
1.36
81.5300
110.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,576.8800
4,828.79
1.35
5.0500
6.81
1.35
20.9700
28.27
1.35
41.6800
56.06
1.34
38.9000
52.13
1.34
20.9700
28.04
1.33
92.4400
123.22
1.33
3,447.9600
4,585.79
1.33
89.8700
119.44
1.33
5.0500
6.71
1.33
63.4100
84.15
1.33
20.9700
27.81
1.32
120.3200
158.82
1.32
20.9700
27.58
1.31
4.5200
5.94
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
156.4700
204.98
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
44.2100
57.78
1.31
147.2700
192.33
1.30
20.9700
27.34
1.30
16,302.5500
21,193.32
1.30
36.7800
47.78
1.30
1,100.5700
1,428.54
1.29
20.9700
27.11
1.29
1,582.9500
2,042.01
1.29
1,951.5200
2,513.56
1.29
5.0500
6.49
1.28
20.9700
26.88
1.28
482.6400
617.78
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
20.9700
26.65
1.27
23.3200
29.62
1.27
87.6300
110.94
1.26
24.7600
31.27
1.26
62.5900
78.86
1.26
7,521.9500
9,470.14
1.26
418.7900
526.84
1.26
5.0000
6.28
1.25
1,742.2500
2,177.81
1.25
20.9700
26.19
1.25
5.0500
6.30
1.24
98.2300
122.10
1.24
38.2200
47.39
1.24
20.9700
25.96
1.24
42.9500
53.09
1.23
100.0000
123.40
1.23
16.6200
20.44
1.23
26.0200
31.93
1.23
90.3500
110.68
1.22
92.2500
112.73
1.22
20.9700
25.50
1.21
286.3300
346.46
1.21
5.0500
6.10
1.21
20.9700
25.27
1.20
203.6900
245.04
1.20
2,186.7500
2,626.29
1.20
2,544.6400
3,053.57
1.20
28.4800
34.09
1.20
38.1700
45.61
1.19
20.9700
25.04
1.19
43.5100
51.78
1.19
78.5300
93.37
1.19
51.1300
60.59
1.18
30.9700
36.64
1.18
466.8100
551.30
1.18
1,554.9100
1,834.79
1.18
21,771.5100
25,646.84
1.18
88.9000
104.55
1.18
1,452.7500
1,706.98
1.17
38.7200
45.46
1.17
20.9700
24.58
1.17
13.2000
15.46
1.17
218.5200
255.67
1.17
44.5500
51.90
1.16
38.7200
45.07
1.16
20.9700
24.35
1.16
22.2500
25.79
1.16
873.6900
1,011.73
1.16
96.0500
111.03
1.15
38.7200
44.64
1.15
5.0500
5.82
1.15
8,886.3900
10,219.35
1.15
209.6600
240.90
1.15
23.3600
26.75
1.14
38.7200
44.22
1.14
12.7300
14.52
1.14
4,524.1300
5,157.51
1.14
111.7600
127.29
1.14
10.5000
11.95
1.13
5.0500
5.73
1.13
38.7200
43.83
1.13
177.3200
200.37
1.13
20.9700
23.65
1.12
2,703.1300
3,038.32
1.12
12.7300
14.30
1.12
10.4000
11.67
1.12
38.7200
43.41
1.12
2,795.8800
3,131.39
1.12
20.9700
23.42
1.12
5.0500
5.64
1.11
10.3500
11.53
1.11
20.6800
22.98
1.11
3,319.7300
3,684.90
1.11
30.0600
33.25
1.11
1,390.8900
1,536.93
1.10
910.2600
1,004.93
1.10
9.1400
10.06
1.10
3,223.9000
3,546.29
1.10
59.6900
65.60
1.10
241.2800
264.93
1.10
117.4800
128.88
1.10
20.9700
22.96
1.09
261.5100
285.31
1.09
219.5900
239.35
1.09
86.0500
93.71
1.09
109.0000
118.37
1.09
137.4000
149.08
1.08
464.9000
503.95
1.08
215.1400
233.00
1.08
669.1800
724.05
1.08
4,062.5100
4,391.57
1.08
21.4900
23.21
1.08
13.3200
14.37
1.08
38.7200
41.74
1.08
2,204.1700
2,373.89
1.08
207.5600
223.33
1.08
5.6200
6.04
1.07
19.1500
20.57
1.07
30.3500
32.57
1.07
59.1800
63.44
1.07
9.8200
10.52
1.07
19.6400
21.01
1.07
9.4100
10.06
1.07
247.6200
264.46
1.07
9.4300
10.06
1.07
62.7500
66.83
1.06
9.4600
10.07
1.06
30.4400
32.33
1.06
441.4700
467.96
1.06
9.6700
10.24
1.06
183.2400
193.68
1.06
43.0200
45.39
1.05
44.2500
46.64
1.05
295.1600
310.80
1.05
20.9700
22.04
1.05
161.5900
169.67
1.05
157.3200
165.03
1.05
663.4500
695.30
1.05
614.0500
642.91
1.05
1,808.1500
1,891.32
1.05
762.8800
797.21
1.04
604.4400
631.04
1.04
1,747.9400
1,823.10
1.04
1,580.9700
1,647.37
1.04
510.4700
531.40
1.04
625.4100
650.43
1.04
604.4400
628.01
1.04
2,551.8100
2,648.78
1.04
12,296.4000
12,751.37
1.04
604.4400
626.20
1.04
2,362.9000
2,445.60
1.03
604.4400
624.99
1.03
732.4800
756.65
1.03
1,703.8900
1,758.41
1.03
2,172.2500
2,239.59
1.03
604.4400
622.57
1.03
1,796.9400
1,849.05
1.03
1,377.8400
1,416.42
1.03
4,959.9800
5,093.90
1.03
2,707.9900
2,778.40
1.03
13,966.5500
14,315.71
1.02
1,121.2200
1,148.13
1.02
2,412.6500
2,468.14
1.02
2,647.6400
2,705.89
1.02
1,404.8200
1,434.32
1.02
1,407.1500
1,435.29
1.02
285.0000
290.42
1.02
1.02
913.1200
929.56
1.02
1,543.2200
1,569.45
1.02
9,425.1800
9,575.98
1.02
2,129.3900
2,161.33
1.01
3,509.3300
3,558.46
1.01
7,206.3200
7,300.00
1.01
4,785.8300
4,843.26
1.01
4,956.4400
5,010.96
1.01
10,681.6900
10,788.51
1.01
578.4300
583.64
1.01
2,868.0000
2,890.94
1.01
4,463.5000
4,494.74
1.01
780.4300
785.11
1.01
642.5500
645.76
1.00
24,611.7500
24,710.20
1.00
13,560.0200
13,600.70
1.00
615.3600
616.59
1.00
389.3100
389.70
1.00
1,465.3900
1,465.39
1.00
1,039.4800
1,038.44
1.00
235.0200
234.55
1.00
986.1600
983.20
1.00
1,117.4600
1,112.99
1.00
147.7300
146.99
0.99
535.6900
532.48
0.99
288.3700
286.35
0.99
994.4700
986.51
0.99
161.7200
160.10
0.99
504.6700
499.12
0.99
101.0300
99.82
0.99
135.0000
133.25
0.99
747.5300
737.06
0.99
46.5600
45.86
0.98
135.0000
132.84
0.98
529.1500
520.15
0.98
135.0000
132.44
0.98
1,561.0700
1,529.85
0.98
5.3700
5.25
0.98
135.0000
131.76
0.98
1,193.3500
1,163.52
0.97
20.9700
20.42
0.97
631.9500
614.89
0.97
428.2000
416.21
0.97
521.9500
505.25
0.97
13.2000
12.76
0.97
930.0400
898.42
0.96
20.9700
20.19
0.96
6.2300
5.99
0.96
38.7200
37.21
0.96
68.7000
65.95
0.96
3,158.7000
3,029.19
0.96
5.5000
5.26
0.95
46.6900
44.54
0.95
22.3300
21.28
0.95
52.5000
49.98
0.95
38.7200
36.82
0.95
6,948.9400
6,601.49
0.95
231.4100
219.61
0.94
29.0500
27.37
0.94
20.9700
19.73
0.94
1,202.5400
1,130.39
0.94
14.2800
13.39
0.94
485.2600
454.20
0.93
3,218.8800
3,000.00
0.93
69.8400
64.95
0.93
38.7200
35.97
0.93
538.7900
500.00
0.93
5.4100
5.02
0.93
5.7200
5.29
0.92
235.7100
217.80
0.92
23.7200
21.85
0.92
100.0000
92.00
0.92
59.6900
54.86
0.92
5.4500
5.00
0.92
500.7500
458.19
0.91
21.9600
19.98
0.91
59.6900
54.20
0.91
115.4000
104.55
0.90
1,621.3800
1,459.24
0.90
59.6900
53.54
0.89
1,133.9800
1,010.38
0.89
11.6600
10.38
0.89
13.3900
11.89
0.89
38.7200
34.34
0.89
20.9700
18.58
0.88
7.9100
6.99
0.88
2,895.9400
2,548.43
0.88
38.7200
33.92
0.88
2,485.0700
2,174.44
0.87
15.9900
13.93
0.87
263.5100
229.25
0.87
197.6000
170.92
0.86
20.9700
18.12
0.86
165.9100
143.18
0.85
20.9700
17.89
0.85
11,521.1600
9,792.99
0.84
139.7400
117.66
0.84
1,207.0900
1,013.96
0.83
20.9700
17.43
0.83
30.2000
25.07
0.83
73.8500
61.07
0.83
2,897.7600
2,390.65
0.82
572.5200
469.47
0.82
134.2900
109.58
0.81
16.6200
13.46
0.81
20.9700
16.96
0.81
76.5500
61.85
0.81
250.5100
201.91
0.80
6,014.4700
4,811.58
0.80
20.9700
16.73
0.79
2,968.3800
2,345.02
0.79
20.9700
16.50
0.78
134.2800
105.01
0.78
8,124.2700
6,336.93
0.78
20.9700
16.27
0.77
481.1200
370.46
0.77
20.9700
16.04
0.76
29.3500
22.36
0.75
20.9700
15.81
0.75
6,798.4900
5,098.87
0.74
20.9700
15.58
0.74
276.8000
204.83
0.73
20.9700
15.35
0.73
20.5400
14.99
0.73
16.1200
11.72
0.73
689.6500
500.00
0.72
20.7700
15.00
0.72
20.9700
15.12
0.71
98.2600
69.96
0.71
28.1500
19.99
0.71
2,000.0000
1,414.00
0.70
10.0000
7.02
0.70
36.6100
25.66
0.70
772.0000
540.40
0.70
20.9700
14.66
0.69
216.7700
150.00
0.69
20.9700
14.43
0.68
526.9000
359.87
0.68
20.9700
14.20
0.68
10.0000
6.76
0.68
740.7400
500.00
0.67
17.8200
11.89
0.67
20.9700
13.97
0.66
170.7800
112.71
0.66
5,191.5600
3,416.05
0.66
20.9700
13.74
0.65
4,653.8400
3,025.00
0.64
20.9700
13.50
0.64
183.8800
117.87
0.63
1,028.3100
650.92
0.62
28.8800
18.02
0.62
48.1900
30.02
0.62
40.2700
25.05
0.62
135.3100
84.03
0.62
48.4100
30.01
0.62
67.9000
42.03
0.62
106.8800
66.05
0.62
9.7400
6.01
0.62
58.4900
36.03
0.62
78.1500
48.06
0.61
58.6700
36.02
0.61
9.7900
6.00
0.61
78.4700
48.02
0.61
276.4200
168.89
0.61
98.4000
60.02
0.61
78.8200
48.00
0.61
88.8500
54.02
0.61
227.6100
137.93
0.61
59.5400
36.02
0.60
69.5800
42.03
0.60
18.2600
11.01
0.60
29.9300
18.02
0.60
64.7500
38.91
0.60
864.4000
518.64
0.60
10.0400
6.00
0.60
30.1600
18.01
0.60
30.2200
18.01
0.60
10.0900
6.00
0.59
10.1000
6.00
0.58
103.4400
60.00
0.57
1,010.0000
570.65
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
300.0000
165.00
0.54
934.0500
505.32
0.53
1,364.2500
716.23
0.51
10.0000
5.12
0.51
2,850.2200
1,450.76
0.51
19.8600
10.03
0.50
80.8400
40.58
0.50
271.8000
135.90
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
247.0700
111.43
0.45
111.1100
50.00
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,701.2900
683.92
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
1.0320
110.4600
12:32:01
1.0300
135.0000
12:32:10
1.0310
150.0000
12:32:21
1.0310
128.9800
12:32:21
1.0310
135.0000
12:32:21
1.0310
20.7600
12:32:22
1.0320
10.2500
12:32:27
1.0300
223.3900
12:33:04
1.0290
90.0000
12:33:04
1.0290
150.0000
12:33:04
1.0290
21.5000
12:33:04
1.0280
135.0000
12:33:04
1.0280
865.0000
12:33:04
1.0280
0.2900
12:33:04
1.0260
9.7400
12:33:04
1.0260
144.3900
12:33:04
1.0260
247.6000
12:33:04
1.0260
135.0000
12:33:04
1.0260
70.0000
12:33:04
1.0260
65.0000
12:33:04
1.0270
150.0000
12:33:04
1.0270
135.0000
12:33:04
1.0270
70.0000
12:33:04
1.0270
90.0000
12:33:04
1.0270
157.4000
12:33:04
1.0260
135.0000
12:33:04
1.0260
150.0000
12:33:04
1.0260
6.1400
12:33:07
1.0250
9.7500
12:33:14
1.0240
135.0000
12:33:14
1.0240
151.2600
12:33:14
1.0250
100.5400
12:33:14
1.0240
135.0000
12:33:15
1.0240
15.0000
12:33:16
1.0240
130.0000
12:33:16
1.0240
70.0000
12:33:16
1.0240
97.7400
12:33:25
1.0230
135.0000
12:33:30
1.0230
60.5000
12:33:30
1.0230
150.0000
12:33:32
1.0230
150.0000
12:33:32
1.0230
70.0000
12:33:32
1.0230
607.5100
12:33:57
1.0230
42.3500
12:34:00
1.0230
238.2700
12:34:00
1.0240
108.1300
12:34:00
1.0240
150.0000
12:34:13
1.0240
97.4000
12:34:15
1.0240
97.3000
12:34:26
1.0250
150.0000
12:34:39
1.0240
7.1300
12:34:49
1.0230
150.0000
12:35:20
1.0230
267.4500
12:35:20
1.0240
150.0000
12:35:33
1.0230
150.0000
12:35:57
1.0230
70.0000
12:35:57
1.0230
90.0000
12:35:57
1.0230
150.0000
12:35:57
1.0230
517.5100
12:35:57
1.0230
76.8000
12:36:00
1.0240
450.0000
12:36:24
1.0230
251.8000
12:36:47
1.0220
93.5200
12:36:52
1.0220
86.4800
12:36:52
1.0210
114.1900
12:37:00
1.0200
90.0000
12:37:06
1.0200
26.9400
12:37:06
1.0200
204.5100
12:37:06
1.0210
469.4400
12:37:09
1.0210
266.0300
12:37:09
1.0200
135.0000
12:37:11
1.0200
345.6300
12:37:11
1.0200
469.4400
12:37:11
1.0200
70.0000
12:37:11
1.0190
49.9300
12:37:11
1.0180
20.9700
12:37:16
1.0170
469.4400
12:37:21
1.0170
30.5600
12:37:21
1.0170
6.0500
12:37:23
1.0180
150.0000
12:37:47
1.0180
150.0000
12:37:47
1.0180
150.0000
12:37:48
1.0180
70.0000
12:37:48
1.0170
98.3900
12:37:49
1.0170
150.0000
12:37:49
1.0170
263.2200
12:37:49
1.0170
400.0000
12:37:49
1.0170
27.0900
12:37:49
1.0170
25.5400
12:37:49
1.0180
289.7000
12:37:59
1.0180
614.5300
12:37:59
1.0180
47.6300
12:37:59
1.0190
33.2000
12:37:59
1.0190
117.8200
12:38:00
1.0190
250.7600
12:38:37
1.0200
280.5200
12:38:55
1.0200
107.8600
12:39:00
1.0210
150.0000
12:39:21
1.0210
74.8100
12:39:21
1.0180
43.3600
12:39:38