English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0333
Open
0.03454000
Low
0.03278000
High
0.03529000
Vol
11,955,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
8,266.0000
520.76
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
85.4000
5.03
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
211.8000
8.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
158.7000
6.21
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
198.7000
7.76
0.04
4,570.6000
178.44
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
159.0000
6.15
0.04
380.0000
14.71
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
338.6000
12.96
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
4,881.4000
185.49
0.04
186.4000
7.08
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
159.5000
6.04
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
159.6000
5.97
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
444.7000
16.47
0.04
159.8000
5.91
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
151.6000
5.60
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
540.0000
19.76
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
540.2000
19.56
0.04
1,872.4000
67.67
0.04
542.5000
19.58
0.04
179.4000
6.47
0.04
1,592.0000
57.31
0.04
316.4000
11.38
0.04
179.4000
6.45
0.04
2,073.0000
74.42
0.04
883.9000
31.72
0.04
159.4000
5.72
0.04
179.4000
6.43
0.04
160.3000
5.74
0.04
380.0000
13.60
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
156.1000
5.56
0.04
6,048.1000
215.37
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
6,230.9000
221.26
0.04
1,592.0000
56.52
0.04
179.4000
6.36
0.04
6,171.9000
218.86
0.04
1,853.4000
65.67
0.04
380.0000
13.45
0.04
152.7000
5.40
0.04
179.4000
6.35
0.04
148.6000
5.25
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
149.1000
5.24
0.04
159.5000
5.60
0.04
179.4000
6.29
0.04
152.4000
5.34
0.04
147.3000
5.16
0.04
158.0000
5.53
0.03
179.4000
6.28
0.03
7,287.1000
254.83
0.03
118,613.9000
4,144.37
0.03
324.8000
11.33
0.03
179.4000
6.24
0.03
1,693.0000
58.83
0.03
159,004.8000
5,514.29
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
17,279.5000
596.66
0.03
1,693.0000
58.44
0.03
36,132.6000
1,246.57
0.03
179.4000
6.19
0.03
44,551.6000
1,534.36
0.03
26,071.5000
897.64
0.03
29,033.7000
998.76
0.03
179.4000
6.17
0.03
6,378.6000
219.17
0.03
42,116.3000
1,446.27
0.03
83,390.2000
2,862.79
0.03
3,402.8000
116.72
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
152.4000
5.21
0.03
6,780.9000
231.91
0.03
179.4000
6.13
0.03
649.3000
22.15
0.03
54,511.1000
1,857.74
0.03
1,872.4000
63.79
0.03
12,975.5000
441.82
0.03
12,395.4000
421.82
0.03
148,978.1000
5,065.26
0.03
461,068.7000
15,671.73
0.03
38,064.0000
1,293.41
0.03
179.4000
6.09
0.03
255,000.0000
8,659.80
0.03
457,364.1000
15,527.51
0.03
7,510.5000
254.91
0.03
7,534.7000
255.50
0.03
3,103.5000
105.18
0.03
179.4000
6.07
0.03
9,227.7000
312.36
0.03
7,534.7000
254.75
0.03
6,985.8000
236.12
0.03
7,714.1000
260.43
0.03
156,980.7000
5,290.25
0.03
17,000.0000
572.73
0.03
8,824.7000
297.22
0.03
237,616.5000
8,000.55
0.03
241,578.4000
8,131.53
0.03
12,715.8000
427.63
0.03
3,768.0000
126.68
0.03
13,086.8000
439.72
0.03
5,042.0000
169.31
0.03
8,702.9000
292.16
0.03
95,909.7000
3,218.73
0.03
3,375.0000
113.23
0.03
9,925.0000
332.88
0.03
5,956.9000
199.73
0.03
15,136.7000
507.38
0.03
3,375.0000
113.10
0.03
4,643.4000
155.55
0.03
382,402.0000
12,806.64
0.03
16,166.1000
541.24
0.03
8,392.1000
280.88
0.03
12,064.7000
403.68
0.03
10,801.8000
361.32
0.03
6,399.0000
213.98
0.03
3,554.4000
118.82
0.03
3,014.5000
100.74
0.03
3,880.3000
129.64
0.03
0.03
1,500.0000
50.09
0.03
3,375.0000
112.66
0.03
2,000.0000
66.74
0.03
12,911.2000
430.72
0.03
12,577.6000
419.46
0.03
10,015.0000
333.90
0.03
5,011.5000
167.03
0.03
10,018.4000
333.81
0.03
7,019.2000
233.81
0.03
9,534.7000
317.51
0.03
402,407.0000
13,396.13
0.03
1,126.3000
37.47
0.03
7,534.7000
250.60
0.03
89,280.1000
2,968.56
0.03
20,733.4000
689.18
0.03
16,599.5000
551.44
0.03
24,099.2000
800.33
0.03
10,597.6000
351.84
0.03
3,375.0000
112.02
0.03
7,534.7000
250.00
0.03
3,375.0000
111.88
0.03
10,909.7000
361.55
0.03
246,558.4000
8,166.01
0.03
268,420.7000
8,887.41
0.03
11,398.8000
377.30
0.03
170,000.0000
5,623.60
0.03
3,375.0000
111.61
0.03
23,626.4000
781.09
0.03
3,375.0000
111.51
0.03
3,360.6000
111.00
0.03
8,023.8000
264.95
0.03
3,397.1000
112.10
0.03
11,312.3000
373.08
0.03
1,693.0000
55.82
0.03
3,209.0000
105.77
0.03
8,023.8000
264.30
0.03
383.1000
12.61
0.03
8,023.8000
263.98
0.03
167.2000
5.50
0.03
6,999.3000
230.07
0.03
255,000.0000
8,366.55
0.03
3,206.8000
105.18
0.03
467,024.7000
15,313.74
0.03
1,693.0000
55.46
0.03
453,010.2000
14,836.08
0.03
305.9000
10.00
0.03
394.8000
12.88
0.03
3,226.4000
105.18
0.03
751.8000
24.48
0.03
1,693.0000
55.11
0.03
156.9000
5.10
0.03
403.4000
13.08
0.03
500.0000
16.18
0.03
1,693.0000
54.73
0.03
6,780.9000
218.89
0.03
169.0000
5.45
0.03
411.2000
13.25
0.03
170.8000
5.50
0.03
155.3000
5.00
0.03
17,259.6000
554.38
0.03
1,601.4000
51.42
0.03
500.0000
16.05
0.03
418.2000
13.41
0.03
6,115.5000
195.82
0.03
6,083.4000
194.49
0.03
6,015.4000
192.01
0.03
1,693.0000
54.02
0.03
424.8000
13.55
0.03
500.0000
15.92
0.03
160.3000
5.10
0.03
431.4000
13.69
0.03
1,693.0000
53.69
0.03
1,623.1000
51.42
0.03
437.7000
13.83
0.03
999.0000
31.51
0.03
174.4000
5.50
0.03
1,693.0000
53.33
0.03
159.0000
5.00
0.03
443.9000
13.96
0.03
449.8000
14.08
0.03
1,693.0000
52.97
0.03
1,643.9000
51.42
0.03
455.7000
14.20
0.03
1,693.0000
52.64
0.03
461.6000
14.32
0.03
161.6000
5.01
0.03
1,664.1000
51.42
0.03
2,160.2000
66.73
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
472.7000
14.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
478.3000
14.65
0.03
1,684.3000
51.42
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
489.1000
14.86
0.03
1,693.0000
51.28
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
1,693.0000
50.94
0.03
505.3000
15.16
0.03
170.0000
5.10
0.03
727.6000
21.82
0.03
397.7000
11.90
0.03
2,203.6000
65.87
0.03
1,724.9000
51.42
0.03
515.5000
15.35
0.03
168.2000
5.00
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
531.1000
15.63
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,767.0000
51.42
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,360.0000
384.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0333
817.4000
14:51:54
0.0333
817.4000
14:52:00
0.0333
682.6000
14:52:00
0.0334
1,500.0000
14:52:07
0.0333
1,500.0000
14:53:23
0.0333
1,500.0000
14:53:33
0.0333
1,500.0000
14:54:11
0.0332
1,500.0000
14:54:43
0.0332
1,500.0000
14:55:05
0.0332
907.2000
14:55:31
0.0332
1,500.0000
14:55:31
0.0332
1,128.1000
14:55:32
0.0332
1,500.0000
14:55:46
0.0332
1,500.0000
14:55:49
0.0332
1,500.0000
14:56:07
0.0332
1,500.0000
14:56:42
0.0332
1,500.0000
14:56:56
0.0332
960.3000
14:57:33
0.0332
1,500.0000
14:57:33
0.0332
1,500.0000
14:58:11
0.0332
1,500.0000
14:58:25
0.0332
3,130.4000
14:58:26
0.0332
1,410.6000
14:58:26
0.0331
1,500.0000
14:59:19
0.0331
3,080.1000
14:59:19
0.0331
1,500.0000
14:59:23
0.0331
1,500.0000
14:59:24
0.0331
1,500.0000
14:59:31
0.0332
1,500.0000
15:00:21
0.0331
3,161.6000
15:00:21
0.0331
1,500.0000
15:00:35
0.0332
3,160.7000
15:00:52
0.0332
1,500.0000
15:00:52
0.0332
1,500.0000
15:01:00
0.0332
1,500.0000
15:01:11
0.0332
1,500.0000
15:01:25
0.0332
1,500.0000
15:01:26
0.0332
1,500.0000
15:01:27
0.0332
1,500.0000
15:01:35
0.0332
1,500.0000
15:01:36
0.0332
1,500.0000
15:01:37
0.0332
1,080.8000
15:01:42
0.0332
419.2000
15:01:42
0.0332
1,500.0000
15:02:04
0.0332
1,500.0000
15:02:21
0.0332
3,046.6000
15:02:21
0.0332
1,500.0000
15:02:29
0.0333
1,500.0000
15:03:01
0.0333
1,500.0000
15:03:02
0.0332
1,500.0000
15:03:11
0.0332
3,375.0000
15:03:11
0.0332
3,028.7000
15:03:11
0.0332
1,080.8000
15:03:31
0.0332
419.2000
15:03:31
0.0332
3,150.5000
15:03:31
0.0332
1,500.0000
15:03:33
0.0332
1,500.0000
15:03:36
0.0332
1,500.0000
15:03:40
0.0332
1,500.0000
15:04:00
0.0332
1,455.8000
15:04:15
0.0332
44.2000
15:04:15
0.0332
1,500.0000
15:04:16
0.0332
1,500.0000
15:04:32
0.0332
3,052.5000
15:04:32
0.0332
1,500.0000
15:05:30
0.0332
1,500.0000
15:05:49
0.0332
1,500.0000
15:05:54
0.0333
3,146.8000
15:05:55
0.0333
907.2000
15:05:57
0.0333
751.9000
15:06:54
0.0333
2,272.2000
15:06:54
0.0333
1,128.1000
15:06:55
0.0333
1,500.0000
15:07:13
0.0333
300.1000
15:07:14
0.0333
300.1000
15:07:14
0.0333
1,500.0000
15:07:15
0.0333
199.2000
15:07:16
0.0333
1,500.0000
15:07:16
0.0333
1,500.0000
15:07:17
0.0333
1,500.0000
15:07:20
0.0333
1,500.0000
15:07:21
0.0333
1,500.0000
15:07:22
0.0333
1,500.0000
15:07:23
0.0333
1,500.0000
15:07:24
0.0333
1,500.0000
15:07:35
0.0333
3,117.1000
15:07:57
0.0333
1,500.0000
15:08:14
0.0333
183.0000
15:08:43
0.0333
1,500.0000
15:09:24
0.0333
1,764.0000
15:09:34
0.0333
1,500.0000
15:09:34
0.0333
7,443.0000
15:09:34
0.0333
1,500.0000
15:09:40
0.0333
1,500.0000
15:10:17
0.0334
1,500.0000
15:11:40
0.0334
1,500.0000
15:12:17
0.0334
1,500.0000
15:12:22
0.0334
1,500.0000
15:12:38
0.0334
152.4000
15:15:04
0.0334
1,500.0000
15:15:11