English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,102.59
Open
63730.00000000
Low
62466.00000000
High
63849.19000000
Vol
14,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,647.90
2.4038
150,591.77
62,647.89
2.4668
154,542.32
62,647.88
0.9632
60,343.69
62,647.74
0.0010
62.65
62,647.53
0.0063
393.43
62,647.36
0.0004
21.93
62,647.22
0.0001
5.64
62,647.20
0.0001
6.26
62,647.06
0.0001
8.14
62,647.05
0.0112
702.27
62,647.03
0.0003
16.91
62,646.63
0.0062
389.66
62,646.54
0.0001
5.64
62,646.43
0.0030
186.06
62,646.42
0.0001
7.52
62,646.00
0.0210
1,315.57
62,645.81
0.0001
5.64
62,645.69
0.0009
53.25
62,645.22
0.0001
5.64
62,645.20
0.0001
5.64
62,645.00
0.0002
11.28
62,644.46
0.0001
5.64
62,644.39
0.0010
65.15
62,644.17
0.0003
20.67
62,644.07
0.0005
28.82
62,644.04
0.0001
5.64
62,644.00
0.0210
1,315.52
62,643.99
0.0164
1,024.86
62,643.90
0.0041
253.71
62,643.82
0.0001
5.64
62,643.76
0.0004
27.56
62,643.63
0.0001
5.64
62,643.33
0.9656
60,485.27
62,643.26
0.4648
29,114.08
62,642.95
0.2531
15,854.93
62,642.94
0.0035
216.12
62,642.85
0.0002
13.15
62,642.24
0.0001
5.64
62,642.09
0.0050
314.46
62,642.00
0.0210
1,315.48
62,641.85
0.0001
5.64
62,641.58
0.0002
15.03
62,641.26
0.9632
60,337.31
62,641.24
2.4038
150,575.76
62,641.23
1.2318
77,158.34
62,641.21
0.0001
5.64
62,641.00
0.0011
70.78
62,640.83
0.0006
39.46
62,640.62
0.0001
8.14
62,640.60
0.0002
10.02
62,640.43
0.0003
20.04
62,640.25
0.0001
7.52
62,640.21
0.0001
6.89
62,640.11
0.0001
7.52
62,640.00
0.0593
3,715.18
62,639.90
0.0001
5.64
62,639.82
0.0001
5.64
62,639.77
0.0001
5.64
62,639.70
0.0002
10.65
62,639.61
0.0093
584.43
62,639.15
0.0001
5.64
62,638.84
0.0001
5.64
62,638.82
0.0001
5.64
62,638.00
0.0210
1,315.40
62,637.99
0.0272
1,705.01
62,637.93
0.0001
5.64
62,637.90
0.0001
8.14
62,637.88
0.0003
18.16
62,637.86
0.0001
5.64
62,637.83
0.0001
5.64
62,637.63
0.0010
65.14
62,637.62
0.0003
20.67
62,637.57
0.0001
5.64
62,637.56
0.0002
11.27
62,637.33
0.0005
31.95
62,636.71
0.2531
15,853.35
62,636.36
0.0027
167.87
62,636.17
0.0001
5.64
62,636.06
0.0002
15.03
62,636.00
0.0210
1,315.36
62,635.77
0.0001
5.64
62,635.69
0.3000
18,790.71
62,635.65
0.0001
5.64
62,635.58
0.0001
5.64
62,635.28
0.0001
5.64
62,635.23
0.0001
5.64
62,635.20
0.0002
14.41
62,635.18
0.0002
15.03
62,635.13
0.0003
16.91
62,635.11
0.0001
8.14
62,635.09
0.0006
38.83
62,635.08
0.0025
156.59
62,634.97
0.0007
40.71
62,634.92
0.1632
10,220.14
62,634.88
0.0006
35.08
62,634.85
0.0002
15.03
62,634.60
0.0001
6.26
62,634.53
0.0003
18.79
62,634.00
0.0210
1,315.31
62,633.87
0.0001
5.64
62,633.80
0.0001
7.52
62,633.79
0.0001
5.64
62,633.77
0.4648
29,109.67
62,633.75
0.9632
60,330.08
62,633.73
2.4038
150,557.71
62,633.70
0.0001
5.64
62,633.61
0.3184
19,943.79
62,633.60
0.0003
20.67
62,633.48
0.0001
6.89
62,633.35
0.0006
40.09
62,633.33
0.0003
17.54
62,633.16
1.5821
99,093.18
62,633.10
1.1505
72,060.01
62,632.97
0.0002
11.27
62,632.57
0.0115
720.27
62,632.55
0.0001
6.26
62,632.46
0.0001
5.64
62,632.21
0.0001
5.64
62,632.12
0.0200
1,252.64
62,632.11
0.0200
1,252.64
62,632.00
0.0210
1,315.27
62,631.98
0.0001
5.64
62,631.67
0.0002
9.39
62,631.63
0.0001
5.64
62,631.62
0.0220
1,377.90
62,631.57
0.0003
18.79
62,631.44
0.0099
617.55
62,631.43
0.0260
1,628.42
62,631.30
0.0001
5.64
62,631.24
0.0003
20.67
62,631.23
0.0223
1,396.68
62,630.87
0.0055
345.72
62,630.82
0.0002
11.27
62,630.80
0.0220
1,377.88
62,630.47
0.2531
15,851.77
62,630.18
0.0001
5.64
62,630.00
0.0315
1,972.85
62,629.98
0.0869
5,442.55
62,629.57
0.0001
5.64
62,629.29
0.0009
53.86
62,629.16
0.0001
5.64
62,628.99
0.0240
1,503.10
62,628.92
0.0280
1,753.61
62,628.80
0.0240
1,503.09
62,628.77
0.0002
15.03
62,628.67
0.0001
7.52
62,628.47
0.0001
5.64
62,628.39
0.0200
1,252.57
62,628.38
0.0220
1,377.82
62,628.37
0.0360
2,254.62
62,628.30
0.0001
6.26
62,628.13
0.0299
1,869.45
62,628.11
0.0380
2,379.87
62,628.00
0.0214
1,338.99
62,627.99
0.0001
6.89
62,627.75
0.0001
7.52
62,627.54
0.0006
37.58
62,627.49
0.0001
7.52
62,627.46
0.0053
332.55
62,627.32
0.4648
29,106.67
62,627.15
0.0005
28.81
62,627.09
0.0006
38.20
62,627.04
0.0001
5.01
62,627.01
0.0011
68.89
62,626.84
0.0001
5.64
62,626.59
0.0001
5.64
62,626.34
2.4038
150,539.94
62,626.32
0.9632
60,322.92
62,626.22
1.1617
72,751.00
62,626.18
0.0011
70.14
62,626.08
0.0001
5.64
62,626.00
0.0210
1,315.15
62,625.96
0.0169
1,059.63
62,625.87
0.0065
408.32
62,625.75
0.0002
11.90
62,625.43
0.0001
5.64
62,625.24
0.0240
1,503.01
62,625.23
0.0917
5,742.73
62,625.07
0.0001
5.64
62,625.06
0.0001
5.64
62,625.04
0.0002
11.27
62,625.00
0.0613
3,839.54
62,624.93
0.0007
46.34
62,624.92
0.0040
247.99
62,624.64
0.7700
48,220.97
62,624.62
0.0001
5.64
62,624.00
0.0212
1,328.26
62,623.96
1.5823
99,092.40
62,623.86
1.5353
96,146.41
62,623.83
0.0001
5.64
62,623.47
0.0959
6,003.09
62,622.37
0.0002
15.03
62,622.33
0.0094
589.90
62,622.28
0.2531
15,849.70
62,622.06
1.0563
66,150.19
62,622.05
1.5824
99,092.51
62,622.04
1.9210
120,295.06
62,622.03
0.9632
60,318.79
62,622.00
0.0211
1,321.32
62,621.83
0.0001
5.64
62,621.70
0.0001
5.64
62,621.30
0.0001
5.64
62,621.18
0.0001
7.51
62,621.09
0.4791
29,999.89
62,620.02
0.0025
156.55
62,620.00
0.0468
2,929.36
62,619.99
0.0023
144.03
62,619.87
0.0001
7.51
62,619.86
0.0001
5.64
62,619.70
0.0001
5.64
62,619.23
0.0001
5.64
62,618.83
2.4038
150,521.89
62,618.81
0.9632
60,315.69
62,618.80
1.0200
63,873.68
62,618.78
0.0002
15.03
62,618.43
0.4648
29,102.54
62,618.03
0.0003
20.66
62,618.00
0.0210
1,314.98
62,617.24
0.0001
5.64
62,616.95
0.5834
36,533.23
62,616.57
0.0001
5.64
62,616.51
0.0042
265.49
62,616.47
0.0200
1,252.33
62,616.46
0.0200
1,252.33
62,616.45
0.0040
249.84
62,616.00
0.0281
1,758.88
62,615.97
0.0002
15.03
62,615.96
0.0220
1,377.55
62,615.90
0.2531
15,848.08
62,615.88
0.9632
60,312.87
62,615.87
0.5277
33,041.77
62,615.77
0.0260
1,628.01
62,615.70
0.0001
6.26
62,615.57
0.0220
1,377.54
62,615.49
0.0001
5.64
62,615.22
0.0395
2,475.81
62,615.21
0.0010
62.62
62,615.15
0.0220
1,377.53
62,615.10
0.0001
5.64
62,615.02
0.5358
33,549.13
62,614.87
0.0001
7.51
62,614.85
0.3256
20,384.89
62,614.73
0.0044
273.00
62,614.71
0.0028
174.07
62,614.41
1.1510
72,067.93
62,614.25
0.1373
8,595.06
62,614.00
0.0210
1,314.89
62,613.83
0.0001
5.64
62,613.56
1.5826
99,092.22
62,613.34
0.0240
1,502.72
62,613.32
0.0001
5.64
62,613.27
0.0280
1,753.17
62,613.15
0.0240
1,502.72
62,612.90
0.0002
9.39
62,612.83
0.3061
19,164.54
62,612.73
0.0420
2,629.73
62,612.72
1.1780
73,757.16
62,612.71
0.0360
2,254.06
62,612.55
0.0001
5.64
62,612.52
0.0002
11.27
62,612.50
0.0001
5.64
62,612.45
0.0380
2,379.27
62,612.35
2.4038
150,506.31
62,612.33
0.9632
60,309.45
62,612.00
0.4858
30,414.41
62,611.99
0.0035
216.01
62,611.71
0.0003
20.66
62,611.58
0.0001
5.64
62,611.43
0.0001
5.64
62,610.97
0.0001
5.63
62,610.95
0.5755
36,033.85
62,610.89
0.7993
50,046.76
62,610.77
0.0043
269.85
62,610.72
0.0002
14.40
62,610.03
0.0040
250.44
62,610.00
0.0342
2,141.26
62,609.82
1.6737
104,791.93
62,609.79
0.0062
385.05
62,609.64
0.2531
15,846.50
62,609.59
0.0240
1,502.63
62,609.57
0.0002
15.03
62,609.50
0.0042
262.33
62,609.40
0.0001
6.26
62,609.00
0.0100
626.09
62,608.97
0.0094
589.78
62,608.96
0.0001
5.63
62,608.90
0.0001
5.63
62,608.71
0.0001
7.51
62,608.56
0.0001
7.51
62,608.46
0.0040
250.43
62,608.12
0.7994
50,047.05
62,608.00
0.0210
1,314.77
62,607.54
0.0095
592.27
62,607.39
0.0001
5.63
62,607.33
0.9632
60,304.63
62,606.94
0.0001
5.63
62,606.89
0.0040
250.43
62,606.64
0.0007
43.20
62,606.30
0.0001
5.63
62,606.28
0.5756
36,033.67
62,606.27
0.7156
44,802.93
62,606.26
0.0001
5.63
62,606.00
0.0210
1,314.73
62,605.83
0.0001
5.63
62,605.32
0.0040
250.42
62,605.03
0.0025
156.51
62,604.95
0.0020
125.21
62,604.84
2.4038
150,488.26
62,604.82
0.9632
60,302.21
62,604.77
0.0001
5.63
62,604.61
0.0094
589.74
62,604.54
0.0020
125.21
62,604.24
0.0003
20.66
62,604.21
0.2960
18,531.47
62,604.00
0.0243
1,520.65
62,603.86
0.0001
5.63
62,603.82
0.5756
36,033.51
62,603.81
1.6949
106,105.32
62,603.75
0.0040
250.42
62,603.70
0.4648
29,095.70
62,603.51
0.0001
5.63
62,603.50
0.4594
28,762.55
62,603.16
0.0002
15.02
62,603.10
0.0001
6.26
62,602.55
0.0007
42.57
62,602.53
0.2531
15,844.70
62,602.25
0.0001
7.51
62,602.18
0.0040
250.41
62,602.00
0.0210
1,314.64
62,601.83
0.0001
5.63
62,601.17
0.0001
5.63
62,600.87
0.0083
522.09
62,600.64
0.0001
5.63
62,600.61
0.0040
250.40
62,600.56
0.0001
5.63
62,600.38
0.0001
5.63
62,600.22
0.0001
5.63
62,600.09
2.4038
150,476.84
62,600.08
0.9632
60,297.65
62,600.07
1.0922
68,370.54
62,600.04
0.0001
5.63
62,600.00
0.0374
2,343.12
62,599.66
0.2691
16,847.45
62,599.33
0.1597
9,999.62
62,599.04
0.0040
250.40
62,598.57
0.0001
5.63
62,598.48
0.0010
62.60
62,598.28
0.0001
5.63
62,598.21
0.7995
50,046.64
62,598.17
0.2915
18,247.37
62,598.10
0.0001
7.51
62,598.09
0.0020
125.20
62,598.00
0.0211
1,320.19
62,597.82
0.0003
20.66
62,597.47
0.0040
250.39
62,597.31
0.9632
60,294.98
62,597.27
0.4648
29,092.71
62,597.26
0.7997
50,057.15
62,597.25
1.0593
66,311.14
62,596.83
0.0318
1,988.08
62,596.80
0.0001
6.26
62,596.76
0.0002
15.02
62,596.29
0.0002
14.40
62,596.03
0.0001
5.63
62,596.00
0.0210
1,314.52
62,595.95
0.0001
5.63
62,595.94
0.0001
7.51
62,595.90
0.0040
250.38
62,595.63
0.0001
5.01
62,595.56
0.0260
1,627.48
62,595.00
2.4038
150,464.61
62,594.99
0.9856
61,690.49
62,594.98
0.5051
31,613.59
62,594.97
0.0200
1,251.90
62,594.92
0.0002
14.40
62,594.44
0.0001
5.63
62,594.33
0.0040
250.38
62,594.30
0.0001
6.26
62,594.18
0.0001
5.63
62,594.12
0.0002
15.02
62,594.05
0.0001
5.63
62,594.00
0.0210
1,314.47
62,593.74
0.0001
5.63
62,593.06
0.0164
1,025.27
62,593.05
0.1534
9,599.27
62,592.91
0.1598
9,999.84
62,592.76
0.0040
250.37
62,592.66
0.0019
119.55
62,592.38
0.0001
5.63
62,592.31
0.0090
562.70
62,592.05
0.0001
5.63
62,592.02
0.0016
101.40
62,592.00
0.0211
1,320.07
62,591.68
0.0200
1,251.83
62,591.61
0.0173
1,085.34
62,591.51
0.0400
2,503.66
62,591.47
0.0220
1,377.01
62,591.22
0.0003
20.66
62,591.20
0.0220
1,377.01
62,591.19
0.0040
250.36
62,591.13
0.0019
117.67
62,591.07
0.2531
15,841.80
62,591.06
0.1710
10,703.07
62,590.99
0.0002
11.27
62,590.85
0.0220
1,377.00
62,590.55
0.9632
60,288.47
62,590.54
0.0120
751.09
62,590.53
0.0200
1,251.81
62,590.50
0.0001
6.26
62,590.36
0.0002
15.02
62,590.31
0.0001
5.63
62,590.22
0.0220
1,376.98
62,590.01
0.0001
5.63
62,590.00
0.0310
1,940.29
62,589.91
0.0042
262.88
62,589.90
0.0080
500.09
62,589.63
0.0001
7.51
62,589.62
0.0040
250.36
62,588.67
0.0521
3,260.87
62,588.66
0.1289
8,067.68
62,588.57
0.0001
6.88
62,588.49
0.3445
21,561.11
62,588.38
0.0480
3,004.24
62,588.34
0.0280
1,752.47
62,588.33
0.0240
1,502.12
62,588.25
0.0001
5.63
62,588.24
0.0080
500.08
62,588.16
0.0001
5.63
62,588.05
0.0040
250.35
62,588.00
0.0210
1,314.35
62,587.87
0.0002
11.27
62,587.80
0.0001
5.63
62,587.76
0.0360
2,253.16
62,587.72
0.0380
2,378.33
62,587.71
0.0016
99.51
62,587.53
0.0801
5,012.64
62,587.50
0.0001
5.63
62,587.48
0.0002
11.27
62,587.19
0.1598
9,999.56
62,587.09
0.1276
7,983.61
62,587.08
0.9637
60,315.17
62,586.92
0.0002
14.39
62,586.88
0.0180
1,126.56
62,586.76
0.0001
5.63
62,586.48
0.0040
250.35
62,586.31
0.0005
30.04
62,586.18
0.0001
5.63
62,586.00
0.0211
1,319.94
62,585.81
0.0001
5.63
62,585.78
0.0016
102.01
62,585.35
0.0176
1,101.50
62,585.21
0.3799
23,776.75
62,585.15
0.0001
5.63
62,584.90
0.0003
20.65
62,584.61
0.0001
5.63
62,584.54
0.0129
806.09
62,584.32
0.0701
4,385.91
62,584.31
0.0192
1,199.12
62,584.26
0.0001
5.63
62,584.20
0.0001
6.26
62,584.12
0.0001
5.63
62,584.06
0.0001
5.63
62,584.00
0.0210
1,314.26
62,583.96
0.0002
15.02
62,583.89
0.0001
5.01
62,583.74
0.0005
30.04
62,583.51
0.0001
5.63
62,583.45
0.0002
14.39
62,583.39
0.1705
10,672.97
62,583.09
0.0007
43.18
62,582.90
0.0801
5,010.39
62,582.79
0.2535
15,865.99
62,582.78
0.1921
12,021.53
62,582.65
0.0447
2,796.19
62,582.64
0.0002
11.26
62,582.47
0.0767
4,800.08
62,582.46
0.0002
11.26
62,582.05
0.0001
5.63
62,582.00
0.0212
1,325.49
62,581.99
0.0002
11.26
62,581.76
0.0001
5.63
62,581.42
0.0001
5.63
62,581.22
0.0001
5.63
62,580.98
0.0001
5.01
62,580.00
0.0312
1,951.24
62,579.99
0.0003
16.90
62,579.73
0.0064
399.88
62,579.45
0.0001
5.63
62,578.42
0.0001
5.01
62,578.30
0.0001
5.01
62,578.23
0.0001
5.63
62,578.10
0.0001
5.01
62,578.00
0.0212
1,325.40
62,577.99
0.0002
11.26
62,577.56
0.0002
15.02
62,577.46
0.0001
5.63
62,577.42
0.0001
5.01
62,577.27
0.0002
10.01
62,577.26
0.0011
66.33
62,577.25
0.0848
5,305.30
63,102.59
62,577.24
10.3827
649,720.71
62,577.23
1.1577
72,446.28
62,577.22
0.0002
10.01
62,577.21
0.0002
11.26
62,577.20
0.0502
3,139.50
62,577.15
0.0501
3,134.49
62,577.06
0.0040
250.31
62,577.04
0.0388
2,428.61
62,576.37
0.0080
499.99
62,576.36
0.0277
1,733.37
62,576.23
0.0001
5.63
62,576.01
0.0002
11.26
62,576.00
2.4789
155,117.77
62,575.99
0.2022
12,653.49
62,575.49
0.0040
250.30
62,575.36
0.0002
11.26
62,575.35
1.0382
64,966.98
62,575.34
0.2092
13,092.01
62,575.07
0.0129
805.34
62,575.02
0.0002
14.39
62,574.69
0.5754
36,007.98
62,574.68
0.1598
9,999.43
62,574.00
0.0211
1,319.69
62,573.92
0.0040
250.30
62,573.80
0.0001
5.63
62,573.63
0.0120
750.88
62,573.62
0.0173
1,083.78
62,573.46
0.0200
1,251.47
62,573.45
0.0387
2,422.84
62,573.26
0.0200
1,251.47
62,573.23
0.0400
2,502.93
62,572.64
0.0200
1,251.45
62,572.60
0.0400
2,502.90
62,572.43
0.0128
800.30
62,572.35
0.0040
250.29
62,572.01
1.5352
96,060.55
62,572.00
0.0210
1,314.01
62,571.98
0.0173
1,079.99
62,571.74
0.0001
5.63
62,571.60
0.0001
6.26
62,571.25
0.0055
346.64
62,571.01
0.0314
1,961.60
62,570.99
0.7796
48,782.85
62,570.98
0.0275
1,720.70
62,570.80
1.1234
70,290.79
62,570.78
0.0040
250.28
62,570.76
0.0200
1,251.42
62,570.14
0.0200
1,251.40
62,570.13
0.0200
1,251.40
62,570.03
0.0184
1,150.04
62,570.02
0.4648
29,080.04
62,570.00
0.0960
6,006.72
62,569.99
2.4215
151,514.48
62,569.78
0.0200
1,251.40
62,569.67
0.0001
5.63
62,569.60
0.0003
20.65
62,569.51
0.0400
2,502.78
62,569.47
0.0400
2,502.78
62,569.41
0.9632
60,268.11
62,569.35
0.0130
810.27
62,569.25
0.0001
5.63
62,569.21
0.0040
250.28
62,569.15
0.4799
30,028.19
62,569.08
0.2571
16,089.01
62,569.05
0.0001
5.63
62,568.66
0.0001
5.63
62,568.39
0.0300
1,877.05
62,568.00
0.0243
1,519.78
62,567.81
0.1598
9,999.59
62,567.74
0.0098
613.16
62,567.64
0.0040
250.27
62,567.61
0.0001
5.63
62,567.38
0.0001
7.51
62,567.22
0.0001
5.63
62,567.05
0.0387
2,422.60
62,566.75
0.0001
5.63
62,566.47
0.0410
2,563.97
62,566.46
1.0684
66,844.13
62,566.45
2.4038
150,395.98
62,566.44
0.9757
61,046.70
62,566.43
0.0230
1,439.65
62,566.42
0.0131
818.37
62,566.07
0.0040
250.26
62,566.00
0.0210
1,313.89
62,565.54
0.0001
5.63
62,565.49
0.5759
36,033.34
62,565.47
0.0001
5.63
62,565.30
0.0001
6.26
62,564.74
0.0002
15.02
62,564.50
0.0040
250.26
62,564.41
0.1598
9,999.67
62,564.40
0.0098
613.76
62,564.38
0.0001
5.63
62,564.25
0.0001
5.63
62,564.10
0.0001
5.63
62,564.01
1.4408
90,144.10
62,564.00
0.1798
11,250.88
62,563.99
0.0130
813.33
62,563.98
0.0319
1,994.54
62,563.97
0.1276
7,983.79
62,563.59
0.1200
7,507.63
62,563.57
0.0006
37.54
62,563.50
0.4648
29,077.01
62,563.48
0.0001
5.63
62,563.42
0.4800
30,027.94
62,563.22
0.0003
20.65
62,562.93
0.0040
250.25
62,562.82
0.0001
5.63
62,562.59
2.4038
150,386.70
62,562.50
0.5760
36,033.50
62,562.44
0.9634
60,272.65
62,562.41
0.1290
8,067.42
62,562.28
0.0001
5.63
62,562.27
0.0446
2,787.77
62,562.17
0.0020
125.12
62,562.12
0.0001
7.51
62,562.10
0.0002
14.39
62,562.00
0.7973
49,881.93
62,561.99
0.2593
16,224.20
62,561.66
0.1372
8,583.46
62,561.41
0.0001
5.63
62,561.36
0.0040
250.25
62,561.13
0.0002
13.14
62,560.82
0.0010
62.56
62,560.54
0.0456
2,854.64
62,560.00
0.1722
10,771.58
62,559.99
0.0002
11.89
62,559.79
0.9672
60,509.08
62,559.70
0.0001
5.63
62,559.67
0.4980
31,151.59
62,559.54
0.0001
5.00
62,559.35
0.5761
36,039.19
62,559.09
0.0001
5.63
62,559.00
0.0001
6.26
62,558.77
2.6706
167,066.95
62,558.76
2.4038
150,377.50
62,558.63
0.0001
5.63
62,558.56
0.2139
13,381.90
62,558.34
0.0002
15.01
62,558.22
0.0040
250.23
62,558.07
0.0001
5.00
62,558.00
0.0210
1,313.72
62,557.90
0.0387
2,422.24
62,557.72
0.0244
1,523.28
62,557.71
0.4800
30,027.70
62,557.54
0.0175
1,096.63
62,557.37
0.0032
199.56
62,557.28
0.0001
5.63
62,557.13
0.3000
18,767.14
62,557.08
0.3000
18,767.12
62,556.95
0.3000
18,767.09
62,556.91
0.3000
18,767.07
62,556.88
0.0020
125.11
62,556.76
0.3000
18,767.03
62,556.65
0.0040
250.23
62,556.63
0.0020
125.11
62,556.57
0.0018
114.48
62,556.51
0.0003
20.64
62,556.42
0.0001
5.63
62,556.40
0.5760
36,033.74
62,556.29
0.9632
60,255.47
62,556.28
0.4648
29,073.66
62,556.27
0.0070
437.89
62,556.19
0.0001
5.63
62,556.18
0.0001
5.63
62,556.00
0.0243
1,519.49
62,555.90
0.0001
5.63
62,555.81
1.5886
99,373.03
62,555.52
0.2296
14,360.87
62,555.22
0.0001
5.63
62,555.09
0.0150
938.33
62,555.08
0.0040
250.22
62,554.96
2.4038
150,368.36
62,554.88
0.0001
7.51
62,554.23
0.0042
262.10
62,554.19
0.0001
5.63
62,554.00
0.0210
1,313.63
62,553.75
0.9632
60,253.02
62,553.51
0.0040
250.21
62,553.44
0.0001
5.63
62,553.24
0.0387
2,422.06
62,553.16
0.5760
36,033.12
62,553.15
0.0001
5.63
62,553.05
0.0115
721.86
62,552.88
0.7700
48,165.72
62,552.70
0.0001
6.26
62,552.00
0.0210
1,313.59
62,551.94
0.0002
15.01
62,551.79
0.4801
30,027.99
62,551.74
0.0001
5.63
62,551.09
0.0001
5.63
62,550.71
1.2057
75,416.77
62,550.70
0.9632
60,250.09
62,550.51
0.0019
119.47
62,550.31
0.0001
5.63
62,550.11
0.0003
20.64
62,550.00
0.0342
2,139.21
62,549.99
2.7413
171,470.16
62,549.98
0.0949
5,937.24
62,549.92
0.0002
11.26
62,549.65
0.0188
1,178.44
62,549.52
0.0001
5.63
62,549.27
0.0420
2,625.82
62,549.22
0.0200
1,250.98
62,549.03
0.0116
724.32
62,548.77
0.7792
48,734.87
62,548.76
0.1987
12,429.06
62,548.63
0.0001
7.51
62,548.60
0.0200
1,250.97
62,548.59
0.0200
1,250.97
62,548.56
0.0200
1,250.97
62,548.45
0.0004
26.27
62,548.44
0.0086
536.04
62,548.19
0.9632
60,247.67
62,548.18
0.4653
29,103.04
62,548.17
0.2694
16,847.98
62,548.00
0.0210
1,313.51
62,547.98
0.0001
6.88
62,547.95
0.0001
5.63
62,547.61
0.0387
2,421.84
62,547.18
0.0001
5.63
62,546.96
0.0001
5.63
62,546.87
1.5843
99,093.01
62,546.40
0.0001
6.25
62,546.14
0.0400
2,501.85
62,546.00
0.0210
1,313.47
62,545.79
1.0797
67,528.81
62,545.62
0.0001
7.51
62,545.55
0.9632
60,245.12
62,545.54
0.0002
15.01
62,545.52
0.0400
2,501.82
62,545.48
0.0200
1,250.91
62,545.35
0.0001
5.63
62,545.00
0.0100
625.45
62,544.91
0.0025
156.36
62,544.90
0.0001
5.63
62,544.09
2.4038
150,342.23
62,544.05
0.0002
12.51
62,544.00
0.0211
1,319.05
62,543.66
0.0001
5.63
62,543.52
0.0001
5.63
62,543.14
0.0001
5.63
62,543.00
0.0422
2,641.82
62,542.97
0.3824
23,914.56
62,542.96
0.9632
60,242.63
62,542.84
0.0387
2,421.66
62,542.83
0.0001
5.63
62,542.38
0.0001
7.51
62,542.18
0.2531
15,829.43
62,542.00
0.0210
1,313.38
62,541.66
0.0003
20.64
62,540.92
0.0043
269.55
62,540.77
0.0001
5.63
62,540.44
1.3794
86,270.78
62,540.43
1.0052
62,865.64
62,540.25
2.4038
150,333.00
62,540.19
0.0001
5.63
62,540.10
0.0001
6.25
62,540.00
0.5324
33,298.17
62,539.44
1.0577
66,150.47
62,539.14
0.0002
15.01
62,538.71
0.0001
5.63
62,538.00
0.0210
1,313.30
62,537.99
0.0292
1,827.99
62,537.79
0.0002
9.38
62,537.73
0.0042
262.66
62,537.64
0.5927
37,067.31
62,537.53
0.2963
18,531.75
62,537.49
0.0001
5.63
62,537.40
0.0002
11.26
62,537.29
0.4648
29,064.83
62,537.24
0.0001
5.63
62,537.03
0.1000
6,253.70
62,536.76
0.0001
5.63
62,536.64
0.0001
5.63
62,536.32
2.4116
150,813.21
62,536.31
3.3670
210,559.76
62,536.30
0.0188
1,178.18
62,536.24
0.0001
5.63
62,536.13
0.0001
7.50
62,536.09
3.3214
207,708.62
62,536.00
0.0210
1,313.26
62,535.96
0.0002
15.01
62,535.76
1.5310
95,744.75
62,535.60
0.0001
5.63
62,535.30
0.0003
20.64
62,535.28
0.0387
2,421.37
62,534.66
0.2531
15,827.52
62,534.58
0.0001
5.63
62,534.15
0.0010
62.53
62,534.00
0.0210
1,313.21
62,533.82
0.6079
38,015.56
62,533.80
0.0001
6.25
62,533.63
0.4797
29,999.88
62,533.62
0.3148
19,683.08
62,533.58
0.0200
1,250.67
62,533.52
0.0001
5.63
62,533.37
0.0043
270.14
62,533.33
0.9632
60,233.35
62,533.09
0.0467
2,922.80
62,532.96
0.0200
1,250.66
62,532.91
0.0200
1,250.66
62,532.73
0.0825
5,157.07
62,532.52
0.0001
5.63
62,532.46
0.0063
393.95
62,532.00
0.0211
1,318.80
62,531.83
0.0001
5.63
62,531.74
0.0037
228.87
62,531.63
0.0308
1,928.48
62,531.26
0.0200
1,250.63
62,531.14
0.0001
5.63
62,530.83
0.0043
268.88
62,530.78
1.6690
104,361.37
62,530.77
3.3670
210,541.10
62,530.74
0.4648
29,061.79
62,530.45
0.0001
5.63
62,530.39
0.0043
267.63
62,530.38
0.0001
5.63
62,530.19
0.0001
5.63
62,530.00
0.0345
2,154.78
62,529.99
0.0011
70.03
62,529.97
0.0200
1,250.60
62,529.88
0.0001
7.50
62,528.97
0.0003
20.63
62,528.59
0.0001
5.63
62,528.40
0.2531
15,825.94
62,528.39
0.0001
5.63
62,528.27
0.8004
50,046.38
62,528.20
0.0007
43.14
62,528.00
0.0210
1,313.09
62,527.97
0.0009
56.90
62,527.50
0.0001
6.25
62,527.27
0.3961
24,767.68
62,527.26
0.3000
18,758.18
62,527.20
0.9632
60,227.45
62,526.55
0.0001
5.63
62,526.33
0.0003
20.63
62,526.00
0.0210
1,313.05
62,525.78
0.0021
130.68
62,525.53
0.0200
1,250.51
62,524.98
0.0001
5.63
62,524.89
0.0200
1,250.50
62,524.88
0.0002
11.25
62,524.87
0.0200
1,250.50
62,524.79
0.0200
1,250.50
62,524.63
0.8988
56,197.76
62,524.62
0.9632
60,224.96
62,524.50
0.0200
1,250.49
62,524.47
0.4648
29,058.87
62,524.26
0.0001
5.63
62,524.14
0.0528
3,301.27
62,524.13
0.0200
1,250.48
62,524.00
0.0217
1,357.40
62,523.83
0.0001
5.63
62,523.63
0.0001
7.50
62,523.20
0.0387
2,420.90
62,522.70
0.0003
20.63
62,522.38
0.0200
1,250.45
62,522.31
0.0188
1,177.92
62,522.20
0.0001
5.63
62,522.19
0.0001
5.63
62,522.09
0.9632
60,222.53
62,522.00
0.0210
1,312.96
62,521.90
0.3260
20,384.64
62,521.82
0.0600
3,750.06
62,521.75
0.0200
1,250.44
62,521.31
0.3847
24,054.45
62,521.30
0.9597
60,003.57
62,521.20
0.0001
6.25
62,520.44
0.0200
1,250.41
62,520.14
0.0001
5.63
62,520.00
0.0508
3,176.02
62,519.98
0.0012
71.90
62,519.93
0.0002
15.00
62,519.53
0.0035
215.69
62,519.52
0.2531
15,823.69
62,519.02
0.0002
9.38
62,518.62
0.0001
5.63
62,518.37
0.0040
248.20
62,518.36
0.0040
249.45
62,518.35
0.8089
50,567.97
62,518.34
0.9632
60,218.92
62,518.19
0.4648
29,055.95
62,518.18
0.4097
25,614.32
62,518.07
0.0014
90.03
62,518.00
0.0210
1,312.88
62,517.62
0.0001
5.63
62,517.38
0.0001
7.50
62,517.30
0.0200
1,250.35
62,517.04
0.0001
5.63
62,516.45
0.0080
499.51
62,516.29
0.0811
5,071.95
62,516.01
0.0001
5.63
62,516.00
0.0210
1,312.84
62,515.65
0.9632
60,216.32
62,515.17
4.8034
300,282.87
62,514.91
0.0025
156.29
62,514.90
0.0001
6.25
62,514.71
0.0011
69.39
62,514.49
0.0001
5.63
62,514.28
0.0200
1,250.29
62,514.08
0.0001
7.50
62,514.00
0.0210
1,312.79
62,513.97
0.0001
5.63
62,513.95
0.0001
5.63
62,513.76
0.0387
2,420.53
62,513.66
0.0170
1,063.98
62,513.53
0.0002
15.00
62,512.76
0.0001
5.63
62,512.47
0.0001
5.63
62,512.36
0.0002
11.25
62,512.28
0.0001
5.63
62,512.05
0.0200
1,250.24
62,512.00
0.0210
1,312.75
62,511.89
0.4648
29,053.03
62,511.87
0.0004
21.88
62,511.64
0.0052
325.06
62,511.36
0.0054
339.44
62,511.24
0.0001
5.63
62,511.13
0.0001
7.50
62,510.67
0.0001
5.00
62,510.47
0.0040
247.54
62,510.46
0.0200
1,250.21
62,510.19
0.0001
5.63
62,510.00
0.0310
1,937.81
62,509.84
0.0003
20.63
62,509.77
0.2531
15,821.22
62,508.64
0.0462
2,887.27
62,508.60
0.0001
6.25
62,508.06
0.0363
2,268.42
62,508.05
0.0463
2,891.00
62,508.03
0.0001
5.63
62,508.00
0.0210
1,312.67
62,507.76
0.0001
5.63
62,507.13
0.0002
15.00
62,506.72
0.0348
2,175.86
62,506.10
0.0001
5.63
62,506.00
0.0210
1,312.63
62,505.28
0.2339
14,621.86
62,505.27
0.0001
5.63
62,505.26
0.4648
29,049.94
62,504.88
0.0001
7.50
62,504.86
0.0001
5.63
62,504.00
0.0210
1,312.58
62,503.87
0.0001
8.75
62,503.66
0.0440
2,750.16
62,503.63
0.0001
5.63
62,503.51
0.2531
15,819.64
62,503.38
0.0003
20.63
62,503.07
0.0001
5.63
62,502.30
0.0001
6.25
62,502.00
0.0210
1,312.54
62,501.99
0.0117
729.40
62,500.72
0.0003
20.63
62,500.25
0.0002
9.38
62,500.01
0.1343
8,395.00
62,500.00
0.4498
28,111.88
62,499.96
0.0001
5.62
62,499.84
0.0002
11.25
62,499.75
0.0010
62.50
62,499.49
0.0387
2,419.98
62,499.18
0.0001
8.75
62,498.86
0.0003
18.75
62,498.63
0.0001
7.50
62,498.55
0.0001
5.62
62,498.48
0.0001
5.62
62,498.22
0.3557
22,228.74
62,498.21
0.4648
29,046.67
62,498.00
0.0210
1,312.46
62,497.45
0.0001
5.62
62,497.44
0.7000
43,748.21
62,497.39
0.0164
1,023.71
62,496.98
0.0003
20.62
62,496.28
0.7202
45,012.32
62,496.27
2.1169
132,300.23
62,496.17
0.0001
5.62
62,496.00
0.0212
1,324.29
62,495.80
0.0001
8.75
62,495.73
0.2531
15,817.67
62,494.32
0.0003
15.62
62,494.19
0.0001
5.62
62,494.00
0.0210
1,312.37
62,493.58
0.0001
5.62
62,493.32
0.0001
5.62
62,493.04
0.0001
8.75
62,492.85
0.0387
2,419.72
62,492.80
0.0001
8.75
62,492.59
0.0084
521.81
62,492.54
0.6259
39,115.33
62,492.53
1.5857
99,092.53
62,492.38
0.0001
8.12
62,492.10
0.0001
5.62
62,492.00
0.0210
1,312.33
62,491.12
0.4649
29,053.37
62,491.11
0.0051
316.83
62,490.56
0.0195
1,218.57
62,490.23
0.0991
6,189.66
62,490.15
0.0003
20.62
62,490.00
0.0310
1,937.19
62,489.70
0.0001
6.25
Recent Trades
Price
Size
Time
62,575.3500
0.0002
19:30:40
62,575.3500
0.0004
19:30:40
62,575.3400
0.0006
19:30:40
62,575.3500
0.0097
19:30:41
62,575.3400
0.0048
19:30:41
62,575.3500
0.0023
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0002
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0002
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0055
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3500
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0002
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3600
0.0001
19:30:41
62,575.3700
0.0002
19:30:41
62,575.4000
0.0001
19:30:41
62,575.4000
0.0001
19:30:41
62,575.9900
0.0001
19:30:41
62,575.9900
0.0001
19:30:41
62,575.9900
0.0001
19:30:41
62,576.0000
0.0001
19:30:42
62,576.0000
0.0019
19:30:42
62,576.0000
0.0080
19:30:42
62,576.0000
0.0060
19:30:42
62,576.0000
0.0050
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0002
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0000
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0002
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0100
0.0001
19:30:42
62,576.0200
0.0002
19:30:42
62,576.2200
0.0001
19:30:42
62,576.4800
0.0001
19:30:42
62,576.4800
0.0001
19:30:42
62,577.2400
0.0001
19:30:42
62,577.2400
0.0001
19:30:42
62,577.2400
0.0001
19:30:42
62,577.2400
0.0001
19:30:42
62,577.2400
0.0001
19:30:42
62,577.2500
0.0015
19:30:42
62,577.2500
0.0002
19:30:43
62,577.2500
0.0001
19:30:45
62,577.2500
0.0008
19:30:45