English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,284.68
0.0200
1,565.69
78,284.52
0.3833
30,009.59
78,284.37
0.0024
185.53
78,284.29
0.0489
3,824.97
78,284.17
0.0001
7.83
78,284.00
0.0012
93.94
78,283.83
0.0065
505.71
78,283.49
0.0038
299.83
78,283.17
0.0047
371.06
78,282.62
0.1617
12,655.17
78,282.60
0.0001
6.26
78,282.40
0.0001
6.26
78,282.27
0.0013
100.20
78,282.25
0.0001
5.48
78,282.00
0.0012
93.94
78,281.47
0.0001
5.48
78,281.11
2.0702
162,055.21
78,280.80
0.0001
6.26
78,280.76
0.0160
1,249.36
78,280.63
0.0036
278.68
78,280.56
2.8129
220,193.04
78,280.31
0.0583
4,562.96
78,280.19
1.6280
127,437.80
78,280.00
0.4536
35,507.03
78,279.99
0.0003
20.35
78,279.80
0.0256
2,000.83
78,279.70
0.0001
6.26
78,279.59
0.0210
1,646.22
78,279.30
0.0023
180.04
78,279.00
0.0001
5.48
78,278.93
0.0057
449.32
78,278.34
0.0378
2,957.36
78,278.22
0.0003
20.35
78,278.07
0.7000
54,794.65
78,278.00
0.0012
93.93
78,277.01
0.0001
5.48
78,276.80
0.0001
6.26
78,276.76
0.0185
1,451.25
78,276.35
0.0001
7.83
78,276.32
0.0113
884.52
78,276.17
0.3833
30,004.82
78,276.15
0.0024
185.51
78,276.00
0.0012
93.93
78,275.47
0.0160
1,249.28
78,275.34
0.7674
60,066.93
78,275.16
0.0047
371.02
78,275.00
0.0050
391.38
78,274.90
0.2182
17,079.58
78,274.69
0.0001
5.48
78,274.65
0.5794
45,350.77
78,274.63
0.0001
5.48
78,274.61
0.0651
5,094.89
78,274.58
0.0001
5.48
78,274.56
0.0002
12.52
78,274.47
0.0036
278.66
78,274.38
0.0013
100.19
78,274.32
0.0038
299.79
78,274.00
0.0012
93.93
78,273.90
0.0001
6.26
78,272.91
1.0000
78,272.91
78,272.68
0.0489
3,824.40
78,272.48
0.0028
216.03
78,272.42
0.0200
1,565.45
78,272.38
0.0128
1,000.32
78,272.11
0.0384
3,001.74
78,272.00
0.0012
93.93
78,271.95
0.0004
31.31
78,271.72
2.0702
162,035.77
78,271.69
0.0065
505.64
78,271.55
0.0064
500.16
78,271.28
1.0381
81,249.50
78,271.25
0.0673
5,263.74
78,271.13
0.0001
5.48
78,271.00
0.0001
6.26
78,270.85
0.0220
1,721.96
78,270.51
0.0001
5.48
78,270.28
0.0003
20.35
78,270.26
0.0001
9.39
78,270.00
0.0063
490.75
78,269.60
2.8129
220,162.21
78,268.84
0.0420
3,287.29
78,268.73
0.0004
31.31
78,268.53
0.0001
7.83
78,268.47
0.0001
7.83
78,268.45
0.0200
1,565.37
78,268.44
0.0017
135.40
78,268.42
0.0001
5.48
78,268.33
0.0300
2,348.05
78,268.32
0.0036
284.90
78,268.19
0.0260
2,034.97
78,268.18
0.0260
2,034.97
78,268.10
0.0001
6.26
78,268.00
0.0012
93.92
78,267.94
0.0024
185.50
78,267.62
2.0702
162,027.28
78,267.61
1.4744
115,396.20
78,267.31
0.0320
2,504.55
78,267.15
0.0047
370.99
78,267.07
0.0008
62.61
78,266.72
0.0001
6.26
78,266.51
0.0004
31.31
78,266.49
0.0013
100.18
78,266.16
0.0001
5.48
78,266.08
0.0005
39.92
78,266.00
0.0012
93.92
78,265.62
0.0001
5.48
78,265.46
0.0200
1,565.31
78,265.43
0.3833
30,000.70
78,265.33
0.0420
3,287.14
78,265.20
0.0001
6.26
78,265.12
0.0200
1,565.30
78,265.00
0.0050
391.33
78,264.25
0.0001
5.48
78,264.00
0.0012
93.92
78,263.64
0.0200
1,565.27
78,263.20
2.8129
220,144.21
78,263.19
2.0702
162,018.11
78,263.18
1.9732
154,428.91
78,262.76
0.0001
7.83
78,262.60
0.0010
79.05
78,262.58
0.0038
299.75
78,262.33
0.0001
5.48
78,262.30
0.0001
6.26
78,262.17
0.0036
284.09
78,262.08
0.0001
6.26
78,262.00
0.0012
93.91
78,261.56
0.1211
9,475.13
78,261.37
0.0762
5,960.39
78,260.80
0.0001
5.48
78,260.71
0.0001
7.83
78,260.60
0.0080
624.52
78,260.59
0.0001
9.39
78,260.36
0.0001
5.48
78,260.19
0.0020
159.65
78,260.00
0.0178
1,389.90
78,259.72
0.0024
185.48
78,259.70
2.0702
162,010.88
78,259.57
0.7009
54,850.57
78,259.40
0.0001
6.26
78,259.14
0.0047
370.95
78,258.98
0.0098
763.81
78,258.88
0.0001
6.26
78,258.59
0.0013
100.17
78,258.41
0.0002
14.87
78,258.15
0.0039
303.64
78,258.00
0.0012
93.91
78,257.62
0.8354
65,375.63
78,257.60
0.3835
30,014.92
78,257.36
0.0001
5.48
78,256.81
0.0001
5.48
78,256.50
0.0001
6.26
78,256.49
0.0001
5.48
78,256.39
0.0001
8.61
78,256.11
0.0210
1,645.73
78,256.02
0.0036
278.59
78,256.00
0.0012
93.91
78,255.90
0.0032
249.64
78,255.84
0.0001
6.26
78,255.76
0.4338
33,945.00
78,255.06
0.4802
37,580.43
78,255.00
0.0050
391.28
78,254.75
0.0129
1,011.83
78,254.61
0.5000
39,127.31
78,254.50
0.0001
5.48
78,254.00
0.0012
93.90
78,253.92
0.0001
5.48
78,253.79
2.0702
161,998.65
78,253.77
2.8589
223,718.92
78,253.60
0.0001
6.26
78,253.28
0.0003
20.35
78,253.07
0.0001
9.39
78,252.89
0.0001
7.83
78,252.86
0.0200
1,565.06
78,252.71
0.0396
3,101.15
78,252.09
0.0115
898.33
78,252.00
0.0012
93.90
78,251.84
0.0001
5.48
78,251.50
0.0024
185.46
78,251.14
0.0047
370.91
78,251.12
1.7328
135,594.32
78,251.04
0.0001
6.26
78,250.86
0.1469
11,496.62
78,250.85
0.0038
299.70
78,250.70
0.0001
6.26
78,250.69
0.0013
100.16
78,250.63
0.0003
24.26
78,250.62
0.2862
22,394.54
78,250.47
0.0001
5.48
78,250.00
0.0062
485.15
78,249.99
0.0113
884.22
78,249.93
0.0220
1,721.50
78,249.86
0.0036
278.57
78,249.60
0.0001
6.26
78,249.41
2.0702
161,989.58
78,249.40
0.3835
30,004.73
78,249.36
0.0001
8.61
78,249.27
0.0220
1,721.48
78,249.26
0.0200
1,564.99
78,248.88
0.0200
1,564.98
78,248.60
0.0521
4,074.40
78,248.00
0.0012
93.90
78,247.80
0.0001
6.26
78,247.73
0.0320
2,503.93
78,247.34
2.8129
220,099.60
78,247.33
1.9014
148,776.34
78,247.25
0.2174
17,008.60
78,247.23
0.4428
34,650.22
78,247.11
0.1499
11,730.02
78,247.03
0.0001
5.48
78,247.01
0.0800
6,259.76
78,246.80
0.0001
9.39
78,246.76
0.0221
1,725.34
78,246.71
0.0489
3,823.13
78,246.22
0.0001
5.48
78,246.00
0.0012
93.90
78,245.41
0.0003
20.34
78,245.07
0.0001
7.82
78,245.00
0.0050
391.23
78,244.90
0.0001
6.26
78,244.82
2.0702
161,980.08
78,244.38
0.1882
14,727.16
78,244.35
0.8344
65,287.09
78,244.19
0.0001
5.48
78,244.05
0.4429
34,650.38
78,244.00
0.0012
93.89
78,243.95
0.0043
333.32
78,243.71
0.0036
278.55
78,243.59
0.0001
5.48
78,243.39
0.0001
8.61
78,243.36
0.0001
6.26
78,243.30
1.0126
79,229.17
78,243.29
0.0024
185.44
78,243.20
0.0001
6.26
78,243.13
0.0047
370.87
78,242.86
0.0013
100.15
78,242.66
0.0002
14.87
78,242.63
0.0256
1,999.88
78,242.07
0.0001
5.48
78,242.00
0.0013
100.15
78,241.80
0.0002
15.65
78,241.05
2.8129
220,081.90
78,241.04
2.0702
161,972.25
78,240.52
0.0063
491.35
78,240.15
0.0001
5.48
78,240.00
0.0063
490.56
78,239.87
0.0042
331.74
78,239.58
0.0256
1,999.80
78,239.20
1.6029
125,408.05
78,239.11
0.0038
299.66
78,239.10
0.0001
6.26
78,239.06
0.0001
5.48
78,238.78
0.0080
624.35
78,238.09
0.0004
31.30
78,238.00
0.0012
93.89
78,237.56
0.0036
278.53
78,237.42
0.0001
5.48
78,237.25
0.0001
7.82
78,237.12
0.0001
6.26
78,236.74
0.0001
5.48
78,236.73
2.0702
161,963.33
78,236.71
0.3835
30,001.43
78,236.70
0.0001
5.48
78,236.57
0.0003
22.69
78,236.47
0.0003
20.34
78,236.20
0.0001
6.26
78,236.00
0.0012
93.88
78,235.86
0.8814
68,953.18
78,235.63
0.0005
37.55
78,235.43
0.4602
36,003.94
78,235.36
0.0001
6.26
78,235.12
0.0047
370.83
78,235.07
0.0024
185.42
78,235.04
0.0013
100.14
78,235.00
0.0050
391.18
78,234.98
0.0002
16.43
78,234.41
0.0032
249.57
78,234.29
0.0020
156.47
78,234.00
0.0012
93.88
78,233.88
0.0001
5.48
78,233.60
0.0001
5.48
78,233.36
0.0013
99.36
78,233.30
0.0001
6.26
78,233.26
0.0001
5.48
78,232.71
0.0020
156.47
78,232.66
0.0001
8.61
78,232.65
0.0085
662.63
78,232.64
2.1315
166,752.87
78,232.57
2.8129
220,058.05
78,232.54
1.9449
152,155.25
78,232.29
0.0098
764.33
78,232.00
0.0012
93.88
78,231.44
0.0040
312.93
78,231.41
0.0036
278.50
78,231.28
0.0256
1,999.59
78,231.24
0.0001
5.48
78,231.15
0.3000
23,469.35
78,230.91
0.1954
15,287.88
78,230.88
0.0001
6.26
78,230.66
0.3953
30,926.93
78,230.55
0.0002
14.86
78,230.40
0.0001
6.26
78,230.00
0.0062
485.03
78,229.82
0.0001
5.48
78,229.79
0.2182
17,069.74
78,229.78
0.0001
5.48
78,229.48
0.0040
312.92
78,229.43
0.0001
7.82
78,229.35
0.0129
1,007.59
78,229.32
0.4602
36,004.26
78,229.14
0.3372
26,379.65
78,228.09
0.0003
20.34
78,228.00
0.0012
93.87
78,227.85
0.3835
29,998.03
78,227.83
2.0702
161,944.91
78,227.52
0.0041
319.17
78,227.50
0.0001
6.26
78,227.37
1.0055
78,659.97
78,227.25
0.0001
5.48
78,227.21
0.0013
100.13
78,227.11
0.0047
370.80
78,226.85
0.0024
185.40
78,226.83
0.0384
3,002.35
78,226.63
0.0800
6,258.13
78,226.38
0.0001
5.48
78,226.22
0.4603
36,004.40
78,226.11
0.0020
155.67
78,226.05
0.6330
49,516.31
78,226.00
0.0008
62.58
78,225.96
0.0001
5.48
78,225.94
0.0164
1,281.34
78,225.56
0.0040
312.90
78,225.37
0.0020
156.45
78,225.29
0.0001
5.48
78,225.25
0.0036
278.48
78,225.00
0.0050
391.13
78,224.78
0.0489
3,822.06
78,224.64
0.0001
6.26
78,224.60
0.0001
6.26
78,224.11
0.0128
998.14
78,224.07
2.0702
161,937.12
78,224.05
2.8129
220,034.08
78,224.04
1.6350
127,896.31
78,224.00
0.0008
62.58
78,223.60
0.0040
312.89
78,223.34
0.0001
9.39
78,223.20
0.0001
7.82
78,223.13
0.4603
36,003.76
78,222.98
0.0001
5.48
78,222.93
0.0001
5.48
78,222.14
0.0001
5.48
78,222.00
0.0008
62.58
78,221.75
0.0110
860.44
78,221.70
0.0001
6.26
78,221.64
0.0040
312.89
78,221.61
0.0001
7.82
78,221.47
0.0036
283.94
78,220.99
0.0040
312.88
78,220.88
0.4397
34,392.16
78,220.29
0.0489
3,827.32
78,220.06
0.0130
1,014.51
78,220.01
0.0005
39.11
78,220.00
0.0058
453.68
78,219.98
0.3835
29,999.71
78,219.89
2.0702
161,928.47
78,219.88
0.9055
70,826.54
78,219.68
0.0041
319.14
78,219.49
0.0001
5.48
78,219.39
0.0013
100.12
78,219.28
0.0003
20.34
78,219.26
0.4603
36,004.33
78,219.10
0.0083
650.00
78,218.80
0.0001
6.26
78,218.63
0.0024
185.38
78,218.44
0.0030
234.66
78,218.40
0.0001
6.26
78,218.32
0.0001
5.48
78,218.00
0.0008
62.57
78,217.72
0.0040
312.87
78,217.70
0.0089
695.36
78,217.48
0.0003
20.34
78,217.47
0.0500
3,910.87
78,217.46
2.8129
220,015.55
78,217.45
0.6394
50,013.80
78,217.37
0.0001
5.48
78,217.32
0.0128
999.62
78,217.07
0.0004
31.29
78,216.65
0.1279
10,001.56
78,216.05
0.0001
5.48
78,216.01
0.1659
12,975.25
78,216.00
0.0004
31.29
78,215.99
2.0702
161,920.40
78,215.98
1.8520
144,855.21
78,215.97
1.2789
100,031.97
78,215.90
0.0001
6.26
78,215.76
0.0040
312.86
78,215.73
0.0420
3,285.06
78,215.52
0.0001
6.26
78,215.34
0.0500
3,910.77
78,215.10
0.0069
538.90
78,215.00
0.1250
9,776.88
78,214.95
0.0260
2,033.59
78,214.92
0.0260
2,033.59
78,214.87
0.0002
14.86
78,214.50
0.0001
5.48
78,214.40
0.0435
3,400.76
78,214.17
0.0445
3,482.09
78,214.00
0.0004
31.29
78,213.81
0.0220
1,720.70
78,213.80
0.0040
312.86
78,213.79
0.0001
7.82
78,213.21
0.1461
11,428.51
78,213.20
0.0500
3,910.66
78,213.17
0.0040
312.85
78,213.00
0.0001
6.26
78,212.94
0.0036
278.44
78,212.90
0.0300
2,346.39
78,212.61
0.0001
5.47
78,212.60
0.1220
9,541.94
78,212.47
0.0001
5.47
78,212.44
0.0395
3,091.74
78,212.28
0.0069
539.66
78,212.09
0.1607
12,569.46
78,212.06
2.0702
161,912.26
78,212.05
0.8928
69,830.06
78,212.04
0.3836
30,004.48
78,212.03
0.3840
30,032.64
78,212.00
0.0004
31.28
78,211.84
0.0041
319.10
78,211.56
0.0013
100.11
78,211.09
0.0048
371.50
78,210.85
0.0003
20.33
78,210.68
0.0001
5.47
78,210.61
0.2730
21,351.50
78,210.60
0.0500
3,910.53
78,210.53
0.2212
17,300.17
78,210.42
0.0024
185.36
78,210.41
0.1812
14,174.07
78,210.10
0.0001
6.26
78,210.00
0.0054
422.33
78,209.88
0.2040
15,954.82
78,209.65
0.0001
5.47
78,209.56
0.2120
16,578.86
78,209.27
0.2055
16,068.09
78,209.19
0.2199
17,195.07
78,209.18
0.0500
3,910.46
78,209.17
0.0001
5.47
78,208.73
2.8129
219,990.99
78,208.01
0.1790
13,997.67
78,208.00
0.1284
10,045.04
78,207.98
2.0702
161,903.81
78,207.97
1.8838
147,328.17
78,207.92
0.0040
312.83
78,207.70
0.0131
1,022.96
78,207.69
0.1000
7,820.77
78,207.24
0.0120
936.92
78,207.20
0.0001
6.26
78,206.86
0.0001
5.47
78,206.85
0.0002
18.77
78,206.79
0.0036
278.42
78,206.36
0.3093
24,189.23
78,206.14
0.0145
1,136.34
78,206.01
0.0001
5.47
78,205.96
0.0040
312.82
78,205.83
0.1045
8,170.95
78,205.73
0.0001
5.47
78,205.70
0.0071
557.61
78,205.69
0.0023
181.44
78,205.01
0.0001
5.47
78,205.00
0.0050
391.03
78,204.79
0.0201
1,569.57
78,204.78
0.2503
19,575.44
78,204.77
0.0001
5.47
78,204.76
2.0702
161,897.15
78,204.75
0.8707
68,090.53
78,204.58
0.0218
1,704.86
78,204.29
0.0704
5,504.80
78,204.00
0.0041
319.07
78,203.79
0.0126
988.50
78,203.74
0.0069
538.04
78,203.73
0.0065
510.67
78,203.04
0.0001
5.47
78,203.03
0.0003
20.33
78,203.01
0.0329
2,568.97
78,202.70
0.2730
21,349.34
78,202.69
0.0001
5.47
78,202.04
0.0040
312.81
78,201.97
0.0001
5.47
78,201.96
0.0065
510.66
78,201.45
0.0438
3,421.31
78,201.44
0.0001
10.95
78,201.19
0.0001
5.47
78,200.89
0.0032
249.46
78,200.70
0.0401
3,138.98
78,200.69
0.0001
10.95
78,200.65
0.0026
199.41
78,200.00
0.1210
9,461.42
78,199.99
0.1715
13,409.73
78,199.98
0.0001
10.95
78,199.89
0.0006
49.27
78,199.88
5.1361
401,645.53
76,376.26
78,199.87
0.7293
57,027.26
78,199.86
0.0007
54.74
78,199.80
0.0001
5.47
78,199.68
0.0001
6.26
78,199.61
0.0001
5.47
78,199.56
0.0062
484.06
78,199.50
0.0001
5.47
78,199.42
0.0017
135.28
78,199.23
0.0025
195.50
78,199.22
0.0001
5.47
78,199.11
0.0001
10.95
78,199.10
0.0127
989.22
78,199.01
0.0001
10.95
78,199.00
0.0129
1,010.33
78,198.86
0.0001
5.47
78,198.50
0.0001
6.26
78,198.12
0.0040
312.79
78,198.07
0.0001
5.47
78,198.00
0.0012
93.84
78,197.93
0.0032
249.45
78,197.76
0.0001
10.95
78,197.75
0.0129
1,010.31
78,197.06
0.0001
10.95
78,197.05
0.0223
1,746.92
78,196.57
0.0071
554.41
78,196.51
0.0001
5.47
78,196.29
0.0005
37.53
78,196.18
0.0001
5.47
78,196.17
0.3881
30,351.06
78,196.16
0.0041
319.04
78,196.00
0.0012
93.84
78,195.91
0.0013
100.09
78,195.60
0.0001
6.26
78,195.48
0.0179
1,399.70
78,195.42
0.0001
5.47
78,195.40
0.0001
5.47
78,195.33
0.0200
1,563.91
78,195.18
0.0128
1,003.24
78,195.07
0.0048
371.43
78,195.00
0.0050
390.98
78,194.95
0.0030
234.58
78,194.92
0.3722
29,105.71
78,194.91
0.2331
18,230.36
78,194.77
0.0108
845.29
78,194.49
0.0036
278.37
78,194.44
0.0008
58.65
78,194.22
0.0157
1,223.74
78,194.20
0.0040
312.78
78,194.18
0.0070
550.49
78,194.09
0.0108
845.28
78,194.00
0.0012
93.83
78,193.98
0.0024
185.32
78,193.92
0.0133
1,041.54
78,193.91
0.0002
16.42
78,193.73
0.0001
5.47
78,193.59
0.0384
3,001.07
78,193.44
0.0001
6.26
78,193.31
0.0200
1,563.87
78,193.26
0.1000
7,819.33
78,193.23
0.0100
781.93
78,193.01
0.0001
7.82
78,192.70
0.0001
6.26
78,192.36
0.3689
28,842.03
78,192.35
0.0089
694.35
78,192.24
0.0040
312.77
78,192.00
0.0012
93.83
78,191.98
0.0001
5.47
78,191.93
0.0200
1,563.84
78,191.84
0.0071
556.73
78,191.75
0.0200
1,563.84
78,191.59
0.0026
199.39
78,191.58
0.0001
5.47
78,191.54
0.1418
11,087.56
78,191.46
0.1572
12,288.57
78,191.32
0.0200
1,563.83
78,191.24
0.0026
199.39
78,191.23
0.0001
5.47
78,191.01
0.0003
19.55
78,190.99
0.0200
1,563.82
78,190.98
0.0015
118.85
78,190.97
0.0200
1,563.82
78,190.79
0.0059
462.89
78,190.58
0.0200
1,563.81
78,190.53
0.0200
1,563.81
78,190.30
0.0001
7.82
78,190.28
0.0040
312.76
78,190.21
0.0017
135.27
78,190.19
0.0200
1,563.80
78,190.18
0.0200
1,563.80
78,190.00
0.0012
93.83
78,189.80
0.2183
17,067.27
78,189.70
0.0003
20.33
78,189.37
0.0128
997.70
78,189.24
0.0064
499.63
78,189.23
0.0037
289.30
78,189.09
0.0001
5.47
78,188.73
0.1200
9,382.65
78,188.54
0.0001
5.47
78,188.34
0.0036
278.35
78,188.32
0.0041
319.01
78,188.08
0.0013
100.08
78,188.00
0.0012
93.83
78,187.94
0.3742
29,254.02
78,187.93
0.0395
3,091.55
78,187.92
0.0071
551.22
78,187.91
0.0040
312.75
78,187.89
0.0008
58.64
78,187.85
0.1165
9,112.01
78,187.78
0.0064
499.62
78,187.77
0.0002
14.86
78,187.76
0.0001
5.47
78,187.66
0.0022
173.58
78,187.58
1.4200
111,023.24
78,187.57
2.0702
161,861.56
78,187.33
0.0614
4,798.36
78,187.22
0.4605
36,004.43
78,187.20
0.0001
6.25
78,187.06
0.0048
371.39
78,187.05
0.0030
234.56
78,186.90
0.0001
6.25
78,186.36
0.0040
312.75
78,186.08
0.0001
5.47
78,186.00
0.0012
93.82
78,185.97
0.0435
3,400.31
78,185.77
0.0024
185.30
78,185.71
0.0210
1,644.25
78,185.69
0.0001
5.47
78,185.20
0.0001
7.82
78,185.10
0.0001
5.47
78,184.98
0.0001
5.47
78,184.43
2.0702
161,855.06
78,184.40
0.0040
312.74
78,184.35
0.5016
39,218.05
78,184.24
0.0001
5.47
78,184.23
0.0001
6.25
78,184.18
0.4605
36,003.81
78,184.14
0.0026
199.37
78,184.00
0.0014
105.55
78,183.94
0.0001
5.47
78,183.74
0.0800
6,254.70
78,183.54
0.0001
7.82
78,182.67
0.0004
31.27
78,182.44
0.0040
312.73
78,182.18
0.0036
278.33
78,182.00
0.0012
93.82
78,181.99
0.2282
17,841.13
78,181.92
0.5018
39,230.91
78,181.90
0.3365
26,305.08
78,181.66
0.0001
5.47
78,181.54
0.0127
994.47
78,181.10
0.0001
6.25
78,180.96
0.0001
6.25
78,180.61
0.0001
5.47
78,180.48
0.0041
318.98
78,180.39
0.0003
20.33
78,180.26
0.0013
100.07
78,180.24
0.7380
57,697.02
78,180.22
1.8265
142,799.30
78,180.21
2.8129
219,910.77
78,180.18
2.0702
161,846.26
78,180.12
0.0001
5.47
78,180.10
0.0010
78.18
78,180.09
0.0040
312.72
78,180.00
0.0063
490.19
78,179.43
0.0002
14.85
78,179.40
0.0489
3,819.85
78,179.06
0.0048
371.35
78,178.91
0.0098
764.59
78,178.89
0.4605
36,003.72
78,178.52
0.0040
312.71
78,178.44
0.0020
156.36
78,178.22
0.0001
5.47
78,178.20
0.0001
6.25
78,178.00
0.0012
93.81
78,177.55
0.0024
185.28
78,177.49
0.0252
1,970.07
78,177.41
0.0001
7.82
78,177.39
0.0001
7.82
78,176.56
0.0040
312.71
78,176.41
0.0014
108.67
78,176.30
0.0001
5.47
78,176.03
0.0036
278.31
78,176.00
0.0012
93.81
78,175.82
1.2789
99,979.06
78,175.81
1.6773
131,120.38
78,175.78
0.6394
49,987.16
78,175.76
2.0702
161,837.11
78,175.30
0.0001
6.25
78,174.99
0.0051
396.35
78,174.78
0.0001
5.47
78,174.72
0.0001
6.25
78,174.60
0.0040
312.70
78,174.50
0.4606
36,004.05
78,174.17
0.2182
17,057.60
78,174.00
0.0012
93.81
78,173.99
0.0013
100.06
78,173.76
0.4418
34,536.39
78,173.66
0.0005
39.87
78,173.22
0.4433
34,650.28
78,173.16
0.0496
3,878.17
78,173.15
0.0005
36.74
78,173.01
0.0002
14.85
78,172.64
0.0041
318.94
78,172.57
2.0117
157,260.54
78,172.56
2.0702
161,830.49
78,172.48
0.0001
5.47
78,172.43
0.0013
100.06
78,172.42
0.0002
16.42
78,172.40
0.0001
6.25
78,172.27
0.0040
312.69
78,172.01
0.0032
249.37
78,172.00
0.0012
93.81
78,171.93
0.4606
36,004.43
78,171.87
0.0003
20.32
78,171.72
0.0020
156.34
78,171.70
0.0091
707.45
78,171.68
0.0003
22.67
78,171.66
0.0020
156.34
78,171.39
0.0001
5.47
78,171.34
0.0001
5.47
78,171.05
0.0048
371.31
78,170.68
0.0040
312.68
78,170.62
2.8129
219,883.79
78,170.61
0.4036
31,551.22
78,170.52
0.4433
34,650.65
78,170.28
0.0703
5,496.15
78,170.07
0.0008
65.66
78,170.00
0.0062
484.65
78,169.88
0.0036
278.28
78,169.58
0.0001
7.82
78,169.50
0.0001
6.25
78,169.33
0.0024
185.26
78,169.14
0.0006
46.12
78,168.74
0.0800
6,253.50
78,168.72
0.0040
312.67
78,168.70
0.3956
30,926.66
78,168.66
0.0001
5.47
78,168.60
0.0013
100.06
78,168.59
0.0128
998.99
78,168.48
0.0001
6.25
78,168.35
0.0065
504.97
78,168.12
0.9445
73,828.23
78,168.11
0.4104
32,077.07
78,168.05
0.1000
7,816.81
78,168.04
0.0200
1,563.36
78,168.00
0.0012
93.80
78,167.90
0.0001
5.47
78,167.79
0.0003
19.54
78,167.49
0.0001
5.47
78,167.46
0.0489
3,819.26
78,166.75
0.0001
7.82
78,166.60
0.0001
6.25
78,166.49
0.0200
1,563.33
78,166.42
2.0702
161,817.78
78,166.10
0.0200
1,563.32
78,166.05
0.0067
519.80
78,166.00
0.0012
93.80
78,165.73
0.0200
1,563.31
78,165.71
0.0200
1,563.31
78,165.31
0.0400
3,126.61
78,165.24
0.0001
5.47
78,165.00
0.0306
2,388.72
78,164.92
0.0200
1,563.30
78,164.84
0.0001
5.47
78,164.80
0.0001
6.25
78,164.79
0.0004
31.27
78,164.61
0.0013
100.05
78,164.46
0.0001
5.47
78,164.00
0.0012
93.80
78,163.92
0.8554
66,859.85
78,163.91
2.8129
219,864.92
78,163.80
0.0003
20.32
78,163.73
0.0036
278.26
78,163.70
0.0001
6.25
78,163.62
0.0001
7.82
78,163.04
0.0048
371.27
78,162.59
0.0001
5.47
78,162.52
0.0002
14.85
78,162.27
0.0032
249.34
78,162.26
0.0210
1,643.75
78,162.24
0.0001
6.25
78,162.00
0.0012
93.79
78,161.77
0.0001
7.82
78,161.11
0.0024
185.24
78,161.02
0.0001
10.94
78,160.80
0.0001
6.25
78,160.78
0.8727
68,211.69
78,160.77
0.3833
29,960.59
78,160.70
0.0002
15.63
78,160.23
0.0256
1,997.78
78,160.00
0.0075
583.86
78,159.99
0.2187
17,089.68
78,158.09
0.0002
14.85
78,158.05
0.2676
20,912.75
78,158.00
0.0012
93.79
78,157.91
0.0370
2,888.72
78,157.90
0.0001
6.25
78,157.63
2.0702
161,799.58
78,157.58
0.0001
5.47
78,157.57
0.0036
278.24
78,157.16
0.0001
5.47
78,156.98
0.0116
905.84
78,156.96
0.0001
6.25
78,156.78
0.0013
100.04
78,156.54
0.0001
5.47
78,156.01
0.0001
9.38
78,156.00
0.0013
100.04
78,155.91
0.0003
20.32
78,155.77
0.0022
174.29
78,155.35
0.0001
5.47
78,155.19
0.0001
5.47
78,155.03
0.0048
371.24
78,155.00
0.0051
397.03
78,154.32
1.3293
103,893.66
78,154.31
2.0702
161,792.71
78,154.25
0.0489
3,818.62
78,154.00
0.0012
93.78
78,153.96
0.0001
7.82
78,153.91
0.1280
9,999.79
78,153.90
1.4380
112,387.65
78,153.84
0.4353
34,018.80
78,153.78
0.0114
890.95
78,153.38
0.0115
897.98
78,153.23
0.0001
5.47
78,152.95
0.0001
9.38
78,152.90
0.0024
185.22
78,152.78
0.8982
70,192.92
78,152.77
2.8129
219,833.58
78,152.22
0.0098
764.33
78,152.10
0.0001
6.25
78,152.06
0.0008
58.61
78,152.00
0.0012
93.78
78,151.42
0.0036
278.22
78,151.22
0.0001
7.82
78,150.82
0.0064
499.38
78,150.75
0.0065
504.85
78,150.70
0.0001
5.47
78,150.31
0.8185
63,962.90
78,150.28
0.6329
49,459.75
78,150.03
0.0001
5.47
78,150.00
0.0722
5,640.09
78,149.76
0.0001
6.25
78,149.20
0.0001
6.25
78,149.12
0.0001
6.25
78,149.08
0.2089
16,323.00
78,148.96
0.0013
100.03
78,148.65
0.0043
333.69
78,148.09
0.0062
482.17
78,148.07
0.0003
20.32
78,148.06
0.0001
5.47
78,148.00
0.0012
93.78
78,147.26
0.0001
5.47
78,147.02
0.0048
371.20
78,146.83
0.0001
5.47
78,146.54
0.0200
1,562.93
78,146.30
0.0001
6.25
78,146.26
0.0489
3,818.23
78,146.15
0.0001
7.81
78,146.08
0.2182
17,051.47
78,146.00
0.0012
93.78
78,145.81
0.3833
29,954.85
78,145.73
0.0001
5.47
78,145.30
0.0038
299.30
78,145.27
0.0036
278.20
78,145.18
1.3616
106,405.60
78,145.00
0.0050
390.73
78,144.92
2.0702
161,773.27
78,144.68
0.0024
185.20
78,144.47
0.0043
335.24
78,144.42
0.0285
2,226.33
78,144.00
0.0076
593.11
78,143.86
0.0001
7.81
78,143.52
0.0001
6.25
78,143.44
0.0001
5.47
78,143.40
0.0001
6.25
78,142.66
0.0001
9.38
78,142.65
0.0009
71.11
78,142.12
0.0001
5.47
78,142.00
0.0012
93.77
78,141.82
2.8129
219,802.78
78,141.28
0.0001
6.25
78,141.13
0.0013
100.02
78,141.04
0.0001
5.47
78,140.59
0.0010
78.14
78,140.50
0.0001
6.25
78,140.39
0.0001
5.47
78,140.32
0.5072
39,630.43
78,140.00
0.0062
484.47
78,139.63
0.0003
20.32
78,139.12
0.0036
278.18
78,139.01
0.0048
371.16
78,138.81
0.0210
1,643.26
78,138.64
0.0001
5.47
78,138.34
0.0001
7.81
78,138.32
0.0001
5.47
78,138.25
1.8262
142,693.73
78,138.00
0.0012
93.77
78,137.97
0.0065
504.77
78,137.60
0.0001
6.25
78,137.28
0.0001
6.25
78,136.76
0.7161
55,954.52
78,136.69
0.0256
1,997.96
78,136.60
0.2182
17,049.41
78,136.46
0.0024
185.18
78,136.18
0.0489
3,817.73
78,136.03
0.0658
5,137.44
78,136.00
0.0012
93.76
78,135.90
0.0600
4,688.15
78,135.89
0.0600
4,688.15
78,135.85
0.0001
5.47
78,135.53
2.0702
161,753.83
78,135.00
0.0050
390.68
78,134.70
0.0001
6.25
78,134.48
0.0064
499.28
78,134.45
0.0134
1,043.09
78,134.32
0.0200
1,562.69
78,134.01
0.0032
249.25
78,134.00
0.0012
93.76
78,133.59
0.0200
1,562.67
78,133.58
0.0038
299.25
78,133.54
0.0200
1,562.67
78,133.51
0.0001
5.47
78,133.47
0.0001
5.47
78,133.44
0.0001
6.25
78,133.33
0.0042
325.03
78,133.31
0.0013
100.01
78,133.15
0.0200
1,562.66
78,133.14
0.0200
1,562.66
78,132.96
0.0036
278.15
78,132.77
0.0022
174.24
78,132.76
0.0200
1,562.66
78,132.75
0.0200
1,562.66
78,132.58
0.9642
75,334.65
78,132.57
2.8129
219,776.76
78,132.00
0.0012
93.76
78,131.80
0.0001
6.25
78,131.77
0.0003
20.31
78,131.04
0.0001
6.25
78,131.00
0.0048
371.12
78,130.98
0.0001
5.47
78,130.85
0.3834
29,953.81
78,130.80
0.0025
195.33
78,130.53
0.0001
7.81
78,130.39
0.0128
998.51
78,130.07
0.0001
5.47
78,130.00
0.0107
834.43
78,129.81
0.1092
8,534.12
78,129.80
0.0001
5.47
78,129.52
0.0384
2,997.05
78,129.49
0.0001
9.38
78,129.41
2.0355
159,034.76
78,129.40
2.0702
161,741.14
78,129.38
0.7688
60,063.52
78,129.20
0.0064
499.25
78,128.90
0.0001
6.25
78,128.89
0.0001
5.47
78,128.85
0.0672
5,252.60
78,128.25
0.0024
185.16
78,128.16
0.2182
17,047.56
78,128.00
0.0012
93.75
78,126.81
0.0036
278.13
78,126.14
2.0702
161,734.39
78,126.00
0.0012
93.75
78,125.82
0.0001
5.47
78,125.67
0.7049
55,070.00
78,125.53
0.0098
764.07
78,125.48
0.0013
100.00
78,125.35
0.0008
58.59
78,125.19
0.0489
3,817.20
78,125.00
0.0050
390.63
78,124.93
1.0423
81,428.05
78,124.80
0.0001
6.25
78,124.79
0.7674
59,951.40
78,124.67
0.0032
250.00
78,124.21
0.6999
54,679.13
78,124.00
0.0012
93.75
78,123.56
0.0003
25.78
78,123.20
0.0001
5.47
78,122.99
0.0048
371.08
78,122.72
0.0001
7.81
78,122.00
0.0012
93.75
78,121.86
0.0038
299.21
78,121.62
1.5312
119,619.82
78,121.61
2.8129
219,745.93
78,120.03
0.0024
185.14
78,120.00
0.0070
545.28
78,119.96
2.0702
161,721.60
78,119.95
0.0004
33.59
78,119.94
0.2233
17,441.06
78,119.76
0.0001
5.47
78,118.99
0.0001
6.25
78,118.84
0.0001
7.81
78,118.56
0.0001
6.25
78,118.09
0.0001
5.47
78,118.00
0.0012
93.74
78,117.76
0.0001
6.25
78,117.66
0.0013
100.77
78,117.18
1.0424
81,427.79
78,117.15
0.0185
1,448.29
78,117.08
0.0001
5.47
Recent Trades
Price
Size
Time
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.6800
0.0001
12:39:26
78,202.2800
0.0001
12:39:26
78,202.2800
0.0001
12:39:26
78,202.0000
0.0004
12:39:26
78,202.0000
0.0004
12:39:26
78,202.0000
0.0004
12:39:26
78,201.4000
0.0001
12:39:26
78,201.3500
0.0010
12:39:26
78,201.2000
0.0001
12:39:26
78,200.6400
0.0036
12:39:26
78,200.3700
0.0003
12:39:26
78,200.0100
0.0001
12:39:26
78,200.0100
0.0001
12:39:26
78,200.0100
0.0001
12:39:26
78,200.0000
0.0050
12:39:26
78,200.0000
0.0004
12:39:26
78,200.0000
0.0004
12:39:26
78,200.0000
0.0004
12:39:26
78,200.0000
0.2396
12:39:26
78,200.0000
0.0671
12:39:26
78,200.0000
0.0001
12:39:26
78,200.0000
0.0001
12:39:26
78,199.8800
0.0001
12:39:27
78,199.8700
0.0002
12:39:28
78,199.8700
0.0001
12:39:28
78,199.8700
0.0007
12:39:30
78,199.8700
0.0004
12:39:30
78,199.8700
0.0020
12:39:30
78,199.8700
0.0004
12:39:32
78,199.8700
0.0068
12:39:32
78,199.8700
0.0001
12:39:34
78,199.8800
0.0001
12:39:34
78,199.8800
0.0002
12:39:35
78,199.8700
0.0033
12:39:35
78,199.8800
0.0051
12:39:36
78,199.8800
0.0021
12:39:36
78,199.8800
0.0003
12:39:37
78,199.8800
0.0005
12:39:37
78,199.8700
0.0002
12:39:38
78,199.8700
0.0013
12:39:39
78,199.8800
0.0019
12:39:39
78,199.8800
0.0195
12:39:42
78,199.8700
0.0013
12:39:42
78,199.8800
0.0004
12:39:44
78,199.8800
0.0001
12:39:45
78,199.8700
0.0003
12:39:50
78,199.8800
0.0010
12:39:50
78,199.8700
0.0003
12:39:52
78,199.8700
0.0444
12:39:53
78,199.8700
0.0003
12:39:54
78,199.8800
0.0258
12:39:55
78,199.8800
0.0005
12:39:55
78,199.8800
0.0003
12:39:56
78,199.8700
0.0009
12:39:57
78,199.8700
0.0350
12:39:57
78,199.8700
0.0003
12:39:58
78,199.8700
0.0001
12:39:59
78,199.8700
0.0005
12:39:59
78,199.8700
0.0001
12:39:59
78,199.8800
0.0007
12:39:59
78,199.8800
0.0003
12:40:00
78,199.8800
0.0003
12:40:00
78,199.8700
0.0001
12:40:02
78,199.8700
0.0003
12:40:02
78,199.8800
0.0001
12:40:02
78,199.8700
0.0010
12:40:03
78,199.8800
0.0003
12:40:04
78,199.8700
0.0004
12:40:04
78,199.8700
0.0004
12:40:04
78,199.8700
0.0003
12:40:04
78,199.8700
0.0004
12:40:04
78,199.8800
0.0002
12:40:05
78,199.8700
0.0022
12:40:06
78,199.8700
0.0003
12:40:06
78,199.8700
0.0009
12:40:06
78,199.8800
0.0013
12:40:07
78,199.8800
0.0001
12:40:07
78,199.8700
0.0002
12:40:08
78,199.8700
0.0003
12:40:08
78,199.8800
0.0021
12:40:08
78,199.8700
0.0010
12:40:08
78,199.8700
0.0004
12:40:10
78,199.8800
0.0004
12:40:10
78,199.8800
0.0004
12:40:10
78,199.8700
0.0012
12:40:11
78,199.8700
0.0017
12:40:12
78,199.8800
0.0025
12:40:13
78,199.8700
0.0028
12:40:14
78,199.8700
0.0001
12:40:15
78,199.8800
0.0074
12:40:15
78,199.8800
0.0008
12:40:16
78,199.8800
0.0004
12:40:16