English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,905.14
Open
66612.00000000
Low
65360.92000000
High
67292.15000000
Vol
17,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,937.90
0.0010
65.94
65,937.60
0.0050
329.69
65,937.50
0.0050
329.69
65,937.40
1.3550
89,345.18
65,937.30
0.4570
30,133.35
65,937.10
0.2530
16,682.09
65,937.00
0.3660
24,132.94
65,936.90
0.0790
5,209.02
65,936.80
0.0950
6,264.00
65,936.70
0.2740
18,066.66
65,936.60
1.1520
75,958.96
65,936.50
1.5730
103,718.11
65,936.40
0.0250
1,648.41
65,936.30
0.3200
21,099.62
65,936.20
0.0660
4,351.79
65,936.10
0.4760
31,385.58
65,936.00
1.2010
79,189.14
65,935.90
1.9300
127,256.29
65,935.80
0.0490
3,230.85
65,935.60
0.0020
131.87
65,935.50
1.3520
89,144.80
65,935.40
1.7240
113,672.63
65,935.30
0.0420
2,769.28
65,935.20
0.0040
263.74
65,935.10
0.2890
19,055.24
65,935.00
0.0070
461.55
65,934.90
0.9660
63,693.11
65,934.80
0.4460
29,406.92
65,934.70
0.0160
1,054.96
65,934.40
0.4030
26,571.56
65,934.30
0.0200
1,318.69
65,934.20
0.0080
527.47
65,934.10
0.0010
65.93
65,934.00
0.0200
1,318.68
65,933.90
0.7330
48,329.55
65,933.70
0.0020
131.87
65,933.60
0.3160
20,835.02
65,933.40
0.4170
27,494.23
65,933.30
0.0590
3,890.06
65,933.20
0.0170
1,120.86
65,933.00
0.2860
18,856.84
65,932.90
0.0120
791.19
65,932.60
0.2190
14,439.24
65,932.50
0.0900
5,933.93
65,932.40
0.0310
2,043.90
65,932.30
0.0150
988.98
65,932.20
0.3830
25,252.03
65,932.10
1.1650
76,810.90
65,932.00
0.0010
65.93
65,931.90
0.0040
263.73
65,931.80
0.0010
65.93
65,931.70
0.1540
10,153.48
65,931.60
0.0020
131.86
65,931.50
0.0220
1,450.49
65,931.30
0.0010
65.93
65,931.20
0.6690
44,107.97
65,931.10
0.5110
33,690.79
65,931.00
0.9290
61,249.90
65,930.90
0.4790
31,580.90
65,930.70
0.5120
33,756.52
65,930.60
0.0040
263.72
65,930.50
0.0260
1,714.19
65,930.40
0.4010
26,438.09
65,930.30
0.0500
3,296.52
65,930.20
0.1550
10,219.18
65,930.10
0.5270
34,745.16
65,930.00
0.3490
23,009.57
65,929.90
0.0010
65.93
65,929.80
0.0280
1,846.03
65,929.70
0.0020
131.86
65,929.60
0.5310
35,008.62
65,929.30
0.0020
131.86
65,929.20
0.0010
65.93
65,929.00
0.2020
13,317.66
65,928.90
0.0300
1,977.87
65,928.80
0.0160
1,054.86
65,928.60
0.0330
2,175.64
65,928.50
0.6340
41,798.67
65,928.40
0.0980
6,460.98
65,928.30
0.0010
65.93
65,928.20
0.0010
65.93
65,928.00
0.0600
3,955.68
65,927.90
0.3030
19,976.15
65,927.80
0.0350
2,307.47
65,927.70
0.0120
791.13
65,927.60
0.0030
197.78
65,927.40
0.4790
31,579.22
65,927.30
0.0010
65.93
65,927.20
0.0230
1,516.33
65,927.00
0.0020
131.85
65,926.80
0.3500
23,074.38
65,926.70
0.4760
31,381.11
65,926.60
0.4790
31,578.84
65,926.50
0.0300
1,977.80
65,926.40
1.3270
87,484.33
65,926.10
0.0620
4,087.42
65,926.00
0.0980
6,460.75
65,925.80
0.0040
263.70
65,925.70
0.5760
37,973.20
65,925.60
0.0020
131.85
65,925.50
0.0090
593.33
65,925.40
0.0510
3,362.20
65,925.30
0.0010
65.93
65,925.20
0.0030
197.78
65,925.10
0.0050
329.63
65,925.00
0.8840
58,277.70
65,924.90
0.0670
4,416.97
65,924.80
0.0630
4,153.26
65,924.70
4.0650
267,983.91
65,924.60
1.2540
82,669.45
65,924.50
0.0900
5,933.21
65,924.40
0.1030
6,790.21
65,924.30
0.1450
9,559.02
65,924.10
0.0050
329.62
65,924.00
0.5690
37,510.76
65,923.90
2.9920
197,244.31
65,923.80
0.4740
31,247.88
65,923.50
0.2760
18,194.89
65,923.40
0.0260
1,714.01
65,923.30
0.0040
263.69
65,923.20
0.0010
65.92
65,923.10
1.2560
82,799.41
65,923.00
0.1690
11,140.99
65,922.90
0.0130
857.00
65,922.80
0.0160
1,054.76
65,922.70
0.3790
24,984.70
65,922.60
0.0260
1,713.99
65,922.50
0.1230
8,108.47
65,922.40
0.4290
28,280.71
65,922.30
0.0190
1,252.52
65,922.20
0.0010
65.92
65,922.10
0.4750
31,313.00
65,922.00
0.1230
8,108.41
65,921.90
0.0610
4,021.24
65,921.60
0.0020
131.84
65,921.50
0.0160
1,054.74
65,921.40
0.0010
65.92
65,921.30
0.1140
7,515.03
65,921.20
0.7610
50,166.03
65,921.10
2.2430
147,861.03
65,921.00
2.0210
133,226.34
65,920.90
0.1930
12,722.73
65,920.80
0.0100
659.21
65,920.70
0.0910
5,998.78
65,920.60
1.2630
83,257.72
65,920.50
0.3440
22,676.65
65,920.40
0.0160
1,054.73
65,920.30
0.0060
395.52
65,920.20
0.2720
17,930.29
65,920.10
0.0020
131.84
65,920.00
2.0120
132,631.04
65,919.90
0.1420
9,360.63
65,919.70
0.0020
131.84
65,919.60
0.0010
65.92
65,919.50
2.6070
171,852.14
65,919.40
0.0150
988.79
65,919.30
0.0500
3,295.97
65,919.20
0.5300
34,937.18
65,919.10
0.0630
4,152.90
65,919.00
0.0030
197.76
65,918.70
0.4830
31,838.73
65,918.60
0.0770
5,075.73
65,918.50
0.0010
65.92
65,918.40
0.3930
25,905.93
65,918.10
0.4850
31,970.28
65,918.00
3.3470
220,627.55
65,917.90
1.8660
123,002.80
65,917.80
1.0980
72,377.74
65,917.60
0.0690
4,548.31
65,917.50
0.0160
1,054.68
65,917.40
0.2010
13,249.40
65,917.30
0.0090
593.26
65,917.20
0.2270
14,963.20
65,917.10
0.0090
593.25
65,917.00
0.9220
60,775.47
65,916.90
0.3140
20,697.91
65,916.80
0.3260
21,488.88
65,916.70
1.1100
73,167.54
65,916.60
3.0900
203,682.29
65,916.50
0.3210
21,159.20
65,916.40
0.0160
1,054.66
65,916.20
1.7150
113,046.28
65,916.00
0.0470
3,098.05
65,915.90
9.9880
658,368.01
65,915.80
0.0460
3,032.13
65,915.60
0.0190
1,252.40
65,915.40
0.0510
3,361.69
65,915.30
0.0020
131.83
65,915.20
0.0050
329.58
65,915.10
0.0020
131.83
65,915.00
0.1730
11,403.30
65,914.90
0.5570
36,714.60
65,914.80
0.5690
37,505.52
65,914.70
0.4750
31,309.48
65,914.60
0.8200
54,049.97
65,914.50
0.9500
62,618.78
65,914.40
0.3860
25,442.96
65,914.30
2.2410
147,713.95
65,914.20
0.4870
32,100.22
65,914.10
0.2050
13,512.39
65,914.00
2.7750
182,911.35
65,913.90
0.0090
593.23
65,913.80
0.0010
65.91
65,913.60
0.2690
17,730.76
65,913.50
0.0270
1,779.66
65,913.40
0.1600
10,546.14
65,913.30
0.0320
2,109.23
65,913.20
0.0030
197.74
65,913.10
0.0040
263.65
65,913.00
0.0020
131.83
65,912.90
0.0010
65.91
65,912.80
0.0520
3,427.47
65,912.70
0.0390
2,570.60
65,912.60
0.0010
65.91
65,912.50
0.0010
65.91
65,912.40
0.0030
197.74
65,912.30
0.0120
790.95
65,912.20
0.0910
5,998.01
65,912.10
0.0140
922.77
65,912.00
0.0580
3,822.90
65,911.90
0.0090
593.21
65,911.80
0.0020
131.82
65,911.70
0.1660
10,941.34
65,911.50
0.0010
65.91
65,911.40
0.6250
41,194.63
65,911.20
0.1990
13,116.33
65,911.10
1.2850
84,695.76
65,911.00
0.2200
14,500.42
65,910.90
0.0030
197.73
65,910.70
0.4850
31,966.69
65,910.60
0.2590
17,070.85
65,910.50
0.0760
5,009.20
65,910.40
0.3800
25,045.95
65,910.30
0.2740
18,059.42
65,910.20
0.0030
197.73
65,910.10
0.0750
4,943.26
65,910.00
0.2950
19,443.45
65,909.90
0.0010
65.91
65,909.80
0.0010
65.91
65,909.70
0.3120
20,563.83
65,909.60
0.0010
65.91
65,909.40
0.5020
33,086.52
65,909.30
0.0030
197.73
65,909.20
0.1520
10,018.20
65,909.10
0.3910
25,770.46
65,909.00
0.0880
5,799.99
65,908.90
0.0610
4,020.44
65,908.80
0.0010
65.91
65,908.70
0.3780
24,913.49
65,908.60
0.0160
1,054.54
65,908.50
2.8380
187,048.32
65,908.40
1.1020
72,631.06
65,908.30
0.0050
329.54
65,908.20
0.0540
3,559.04
65,908.10
0.4730
31,174.53
65,908.00
0.2040
13,445.23
65,907.90
0.0130
856.80
65,907.80
1.9420
127,992.95
65,907.70
0.5470
36,051.51
65,907.60
0.0850
5,602.15
65,907.50
0.0900
5,931.68
65,907.40
0.0010
65.91
65,907.30
0.0630
4,152.16
65,907.20
0.0030
197.72
65,907.10
0.0110
724.98
65,907.00
0.2680
17,663.08
65,906.90
0.0200
1,318.14
65,906.80
0.0140
922.70
65,906.70
0.1760
11,599.58
65,906.60
0.0240
1,581.76
65,906.50
0.0960
6,327.02
65,906.40
0.3810
25,110.34
65,906.20
0.2720
17,926.49
65,906.10
0.0500
3,295.31
65,906.00
0.0480
3,163.49
65,905.90
0.7320
48,243.12
65,905.80
1.5360
101,231.31
65,905.70
1.6830
110,919.29
65,905.60
1.6720
110,194.16
65,905.50
0.0080
527.24
65,905.40
0.1700
11,203.92
65,905.30
0.4850
31,964.07
65,905.10
0.0040
263.62
65,905.00
0.0180
1,186.29
65,904.90
0.0350
2,306.67
65,904.80
0.4690
30,909.35
65,904.70
1.3540
89,234.96
65,904.60
0.0030
197.71
65,904.50
0.3600
23,725.62
65,904.40
0.0170
1,120.37
65,904.30
1.1050
72,824.25
65,904.20
0.6270
41,321.93
65,904.10
0.0010
65.90
65,904.00
0.0650
4,283.76
65,903.80
0.4760
31,370.21
65,903.70
0.2910
19,177.98
65,903.60
0.0730
4,810.96
65,903.50
0.0070
461.32
65,903.40
0.0530
3,492.88
65,903.30
0.0010
65.90
65,903.20
0.0820
5,404.06
65,903.10
0.0040
263.61
65,903.00
0.1900
12,521.57
65,902.90
0.0030
197.71
65,902.80
0.0020
131.81
65,902.70
0.0110
724.93
65,902.60
0.0020
131.81
65,902.50
0.0400
2,636.10
65,902.40
0.3800
25,042.91
65,902.30
0.0010
65.90
65,902.20
0.0330
2,174.77
65,902.00
1.0340
68,142.67
65,901.90
0.0460
3,031.49
65,901.80
0.0770
5,074.44
65,901.50
0.1300
8,567.20
65,901.40
0.7590
50,019.16
65,901.30
0.0190
1,252.12
65,901.20
0.0130
856.72
65,901.10
0.0180
1,186.22
65,901.00
0.0350
2,306.54
65,900.80
1.7040
112,294.96
65,900.70
0.0120
790.81
65,900.50
0.0640
4,217.63
65,900.40
0.6490
42,769.36
65,900.20
0.0140
922.60
65,900.10
0.0290
1,911.10
65,900.00
7.6220
502,289.80
65,899.90
0.1520
10,016.78
65,899.80
0.4020
26,491.72
65,899.60
1.2430
81,913.20
65,899.50
0.1910
12,586.80
65,899.40
0.4770
31,434.01
65,899.30
0.0470
3,097.27
65,899.20
0.3230
21,285.44
65,899.10
0.1520
10,016.66
65,899.00
3.0150
198,685.49
65,898.90
0.5730
37,760.07
65,898.80
0.0020
131.80
65,898.70
1.5200
100,166.02
65,898.60
0.0140
922.58
65,898.50
0.0160
1,054.38
65,898.40
0.7790
51,334.85
65,898.20
1.7550
115,651.34
65,898.10
0.0230
1,515.66
65,898.00
0.3840
25,304.83
65,897.90
0.0160
1,054.37
65,897.80
3.0660
202,042.65
65,897.70
0.0050
329.49
65,897.60
0.0040
263.59
65,897.50
0.5030
33,146.44
65,897.40
1.3790
90,872.51
65,897.30
0.0070
461.28
65,897.20
0.0020
131.79
65,897.10
0.3720
24,513.72
65,897.00
0.5970
39,340.51
65,896.90
1.0960
72,223.00
65,896.80
0.3250
21,416.46
65,896.70
0.4780
31,498.62
65,896.60
0.0050
329.48
65,896.50
0.0020
131.79
65,896.40
0.0050
329.48
65,896.30
0.0110
724.86
65,896.20
0.3770
24,842.87
65,896.10
0.0940
6,194.23
65,896.00
0.0990
6,523.70
65,895.90
0.5510
36,308.64
65,895.80
0.0010
65.90
65,895.70
0.0100
658.96
65,895.60
1.0340
68,136.05
65,895.50
0.0020
131.79
65,895.40
0.6930
45,665.51
65,895.30
0.0520
3,426.56
65,895.20
0.0520
3,426.55
65,895.10
0.0080
527.16
65,895.00
0.4020
26,489.79
65,894.90
0.4520
29,784.49
65,894.80
0.1100
7,248.43
65,894.70
0.0010
65.89
65,894.60
0.0060
395.37
65,894.50
0.1250
8,236.81
65,894.40
0.3890
25,632.92
65,894.30
0.0010
65.89
65,894.20
1.1010
72,549.51
65,894.10
0.1540
10,147.69
65,894.00
0.0100
658.94
65,893.90
0.0060
395.36
65,893.80
0.1200
7,907.26
65,893.70
0.2690
17,725.41
65,893.60
0.0040
263.57
65,893.50
1.2790
84,277.79
65,893.30
0.0030
197.68
65,893.20
0.2880
18,977.24
65,893.10
0.0010
65.89
65,893.00
0.0040
263.57
65,892.90
0.0030
197.68
65,892.80
0.0800
5,271.42
65,892.70
0.1660
10,938.19
65,892.60
0.0070
461.25
65,892.40
0.0670
4,414.79
65,892.30
0.0260
1,713.20
65,892.20
0.0160
1,054.28
65,892.10
0.0500
3,294.61
65,892.00
0.0130
856.60
65,891.90
0.1040
6,852.76
65,891.80
1.5260
100,550.89
65,891.70
0.0240
1,581.40
65,891.60
0.5520
36,372.16
65,891.50
2.0240
133,364.40
65,891.40
0.3910
25,763.54
65,891.30
0.0800
5,271.30
65,891.20
0.0240
1,581.39
65,891.10
0.4400
28,992.08
65,891.00
0.8490
55,941.46
65,890.90
0.1580
10,410.76
65,890.70
0.0170
1,120.14
65,890.60
0.2030
13,375.79
65,890.50
0.0010
65.89
65,890.40
0.0020
131.78
65,890.30
0.3710
24,445.30
65,890.20
0.0100
658.90
65,890.10
0.0030
197.67
65,890.00
0.1640
10,805.96
65,889.90
0.4990
32,879.06
65,889.80
0.2570
16,933.68
65,889.70
0.0710
4,678.17
65,889.50
0.6870
45,266.09
65,889.40
0.5860
38,611.19
65,889.30
0.0120
790.67
65,889.20
0.2670
17,592.42
65,889.10
0.0020
131.78
65,889.00
0.0040
263.56
65,888.90
0.3660
24,115.34
65,888.80
1.5860
104,499.64
65,888.60
0.3040
20,030.13
65,888.50
0.0010
65.89
65,888.40
0.0010
65.89
65,888.30
0.3190
21,018.37
65,888.20
0.1000
6,588.82
65,888.10
0.3210
21,150.08
65,888.00
0.6820
44,935.62
65,887.90
1.1780
77,615.95
65,887.80
0.2100
13,836.44
65,887.70
0.9940
65,492.37
65,887.60
0.7750
51,062.89
65,887.50
0.0020
131.78
65,887.40
0.0280
1,844.85
65,887.30
0.0010
65.89
65,887.20
0.0040
263.55
65,887.00
0.2530
16,669.41
65,886.90
0.0780
5,139.18
65,886.80
0.0260
1,713.06
65,886.70
0.0030
197.66
65,886.60
0.0140
922.41
65,886.50
0.0010
65.89
65,886.40
0.0900
5,929.78
65,886.20
0.0050
329.43
65,886.10
0.5390
35,512.61
65,886.00
0.0910
5,995.63
65,885.80
0.0020
131.77
65,885.70
0.0010
65.89
65,885.60
0.0020
131.77
65,885.50
0.0010
65.89
65,885.40
0.0120
790.62
65,885.30
0.0040
263.54
65,885.20
0.1940
12,781.73
65,885.10
0.0010
65.89
65,885.00
1.1820
77,876.07
65,884.90
0.1510
9,948.62
65,884.80
0.0030
197.65
65,884.70
0.0010
65.88
65,884.60
0.2560
16,866.46
65,884.50
0.7000
46,119.15
65,884.40
0.0010
65.88
65,884.20
0.0010
65.88
65,884.10
0.0010
65.88
65,884.00
0.0020
131.77
65,883.90
0.0050
329.42
65,883.70
0.0010
65.88
65,883.60
0.0380
2,503.58
65,883.30
0.0010
65.88
65,883.10
0.0100
658.83
65,882.90
0.2400
15,811.90
65,882.70
0.0950
6,258.86
65,882.60
1.5000
98,823.90
65,882.50
0.0020
131.77
65,882.40
1.5010
98,889.48
65,882.30
0.0010
65.88
65,882.20
0.0030
197.65
65,882.00
0.0030
197.65
65,881.90
0.0010
65.88
65,881.60
0.0020
131.76
65,881.30
0.3210
21,147.90
65,881.10
0.0010
65.88
65,880.80
0.6840
45,062.47
65,880.70
0.0020
131.76
65,880.30
0.0010
65.88
65,880.10
0.0100
658.80
65,880.00
0.0020
131.76
65,879.90
0.0030
197.64
65,879.80
1.3350
87,949.53
65,905.14
65,879.70
4.5710
301,136.11
65,879.60
0.5060
33,335.08
65,879.50
0.0110
724.67
65,879.40
0.0020
131.76
65,879.00
0.0020
131.76
65,878.80
0.0020
131.76
65,878.70
0.0010
65.88
65,878.60
0.0030
197.64
65,878.50
0.0210
1,383.45
65,878.40
0.0950
6,258.45
65,878.30
0.0400
2,635.13
65,878.20
0.0070
461.15
65,878.10
0.0040
263.51
65,878.00
0.0010
65.88
65,877.80
0.3400
22,398.45
65,877.70
0.7260
47,827.21
65,877.60
0.0040
263.51
65,877.50
0.2920
19,236.23
65,877.40
0.0780
5,138.44
65,877.10
0.0010
65.88
65,877.00
0.0470
3,096.22
65,876.80
0.0060
395.26
65,876.60
0.0010
65.88
65,876.40
0.0010
65.88
65,876.20
0.0010
65.88
65,876.10
0.0020
131.75
65,876.00
0.0170
1,119.89
65,875.90
0.0010
65.88
65,875.80
0.0010
65.88
65,875.70
1.0220
67,324.97
65,875.40
0.0110
724.63
65,875.30
1.0010
65,941.18
65,875.20
0.0050
329.38
65,875.00
0.0060
395.25
65,874.90
0.0790
5,204.12
65,874.80
0.0110
724.62
65,874.70
0.0050
329.37
65,874.60
0.0080
527.00
65,874.50
0.1360
8,958.93
65,874.40
0.2540
16,732.10
65,874.30
0.0010
65.87
65,874.20
0.0790
5,204.06
65,874.10
0.0040
263.50
65,874.00
0.0060
395.24
65,873.90
0.0030
197.62
65,873.80
0.5280
34,781.37
65,873.70
0.7070
46,572.71
65,873.60
0.3840
25,295.46
65,873.50
0.0990
6,521.48
65,873.40
0.0040
263.49
65,873.20
0.0010
65.87
65,873.10
0.2640
17,390.50
65,873.00
0.0010
65.87
65,872.90
0.0020
131.75
65,872.80
0.0480
3,161.89
65,872.70
0.0170
1,119.84
65,872.50
0.1300
8,563.43
65,872.40
0.1040
6,850.73
65,872.30
0.2400
15,809.35
65,872.20
0.7060
46,505.77
65,872.10
0.0030
197.62
65,872.00
0.0080
526.98
65,871.90
0.0010
65.87
65,871.70
0.3090
20,354.36
65,871.60
0.0020
131.74
65,871.40
1.0980
72,326.80
65,871.30
0.5700
37,546.64
65,871.20
0.0150
988.07
65,871.10
0.0780
5,137.95
65,870.90
0.0230
1,515.03
65,870.80
0.0020
131.74
65,870.60
0.1050
6,916.41
65,870.50
0.0010
65.87
65,870.40
0.0030
197.61
65,870.30
0.0820
5,401.36
65,870.20
0.0060
395.22
65,870.10
0.0040
263.48
65,870.00
0.0190
1,251.53
65,869.90
0.0010
65.87
65,869.80
0.7070
46,569.95
65,869.70
0.0020
131.74
65,869.60
0.0370
2,437.18
65,869.50
0.0350
2,305.43
65,869.40
0.6570
43,276.20
65,869.30
0.0030
197.61
65,869.20
1.4060
92,612.10
65,869.10
0.0070
461.08
65,868.80
0.0020
131.74
65,868.70
0.0470
3,095.83
65,868.60
0.0100
658.69
65,868.50
0.0120
790.42
65,868.30
0.0080
526.95
65,868.20
0.0020
131.74
65,868.10
0.0020
131.74
65,868.00
0.2750
18,113.70
65,867.90
0.0960
6,323.32
65,867.80
0.9540
62,837.88
65,867.70
1.0950
72,125.13
65,867.60
1.5310
100,843.30
65,867.50
0.0010
65.87
65,867.30
0.0530
3,490.97
65,867.20
0.2640
17,388.94
65,867.00
0.0930
6,125.63
65,866.90
0.1780
11,724.31
65,866.80
0.0020
131.73
65,866.70
0.1680
11,065.61
65,866.60
0.1860
12,251.19
65,866.50
0.4860
32,011.12
65,866.40
1.3670
90,039.37
65,866.30
0.1480
9,748.21
65,866.20
0.1370
9,023.67
65,866.10
0.3810
25,094.98
65,866.00
0.3980
26,214.67
65,865.90
0.0600
3,951.95
65,865.80
0.1600
10,538.53
65,865.70
0.1340
8,826.00
65,865.60
0.1440
9,484.65
65,865.50
0.1750
11,526.46
65,865.40
0.5420
35,699.05
65,865.30
0.0590
3,886.05
65,865.20
0.0010
65.87
65,865.10
0.0020
131.73
65,865.00
0.0040
263.46
65,864.80
0.0030
197.59
65,864.70
0.7870
51,835.52
65,864.60
0.0790
5,203.30
65,864.50
0.6280
41,362.91
65,864.40
0.0090
592.78
65,864.30
0.1230
8,101.31
65,864.20
0.0010
65.86
65,864.10
0.0740
4,873.94
65,864.00
0.0060
395.18
65,863.90
0.0400
2,634.56
65,863.80
0.0440
2,898.01
65,863.70
0.0030
197.59
65,863.60
0.1100
7,245.00
65,863.50
0.0010
65.86
65,863.40
0.3210
21,142.15
65,863.30
0.3030
19,956.58
65,863.20
0.4150
27,333.23
65,863.00
0.0050
329.32
65,862.90
0.0840
5,532.48
65,862.80
0.2660
17,519.50
65,862.70
0.0190
1,251.39
65,862.60
0.0040
263.45
65,862.50
0.0490
3,227.26
65,862.40
0.2590
17,058.36
65,862.30
1.2010
79,100.62
65,862.20
0.2590
17,058.31
65,862.00
0.2100
13,831.02
65,861.90
0.4660
30,691.65
65,861.80
0.2980
19,626.82
65,861.70
0.1090
7,178.93
65,861.60
0.0400
2,634.46
65,861.50
0.0440
2,897.91
65,861.40
0.0070
461.03
65,861.30
0.6230
41,031.59
65,861.20
0.3880
25,554.15
65,861.10
1.5120
99,581.98
65,861.00
0.0050
329.31
65,860.80
0.1730
11,393.92
65,860.70
0.7650
50,383.44
65,860.60
0.0010
65.86
65,860.50
0.0030
197.58
65,860.40
0.0010
65.86
65,860.30
0.0010
65.86
65,860.20
0.0020
131.72
65,860.10
0.3360
22,128.99
65,860.00
1.4910
98,197.26
65,859.90
0.8340
54,927.16
65,859.80
0.0800
5,268.78
65,859.70
0.0020
131.72
65,859.60
0.0470
3,095.40
65,859.50
0.1210
7,969.00
65,859.40
0.1220
8,034.85
65,859.30
2.0040
131,982.04
65,859.20
0.0030
197.58
65,859.10
0.3690
24,302.01
65,859.00
0.2760
18,177.08
65,858.90
0.0760
5,005.28
65,858.80
0.0680
4,478.40
65,858.70
0.0080
526.87
65,858.60
0.1590
10,471.52
65,858.50
0.0200
1,317.17
65,858.40
0.0290
1,909.89
65,858.30
0.3450
22,721.11
65,858.20
0.4390
28,911.75
65,858.10
0.0030
197.57
65,858.00
0.0020
131.72
65,857.90
0.0020
131.72
65,857.80
0.1210
7,968.79
65,857.70
1.6920
111,431.23
65,857.60
0.3800
25,025.89
65,857.50
1.7510
115,316.48
65,857.40
2.0130
132,570.95
65,857.30
0.0070
461.00
65,857.20
0.0800
5,268.58
65,857.10
0.1360
8,956.57
65,857.00
0.0030
197.57
65,856.90
0.0010
65.86
65,856.80
1.7250
113,602.98
65,856.70
2.0560
135,401.38
65,856.60
0.3800
25,025.51
65,856.50
0.0740
4,873.38
65,856.40
0.1600
10,537.02
65,856.30
1.0950
72,112.65
65,856.20
0.0020
131.71
65,856.10
0.0300
1,975.68
65,856.00
0.5050
33,257.28
65,855.90
0.0410
2,700.09
65,855.80
0.4560
30,030.24
65,855.70
0.3450
22,720.22
65,855.50
0.2360
15,541.90
65,855.40
0.0160
1,053.69
65,855.30
0.0080
526.84
65,855.20
1.6310
107,409.83
65,855.10
1.0890
71,716.20
65,855.00
0.0970
6,387.94
65,854.90
0.1230
8,100.15
65,854.80
0.0040
263.42
65,854.70
0.0050
329.27
65,854.60
0.0030
197.56
65,854.50
0.0030
197.56
65,854.40
0.0160
1,053.67
65,854.30
0.0150
987.81
65,854.10
0.0160
1,053.67
65,854.00
1.0020
65,985.71
65,853.90
1.5220
100,229.64
65,853.80
0.0030
197.56
65,853.70
0.0200
1,317.07
65,853.60
0.0110
724.39
65,853.50
1.1010
72,504.70
65,853.40
0.0040
263.41
65,853.30
0.1910
12,577.98
65,853.10
0.3220
21,204.70
65,853.00
0.3960
26,077.79
65,852.90
0.1560
10,273.05
65,852.80
0.1900
12,512.03
65,852.70
0.1320
8,692.56
65,852.60
0.9270
61,045.36
65,852.50
0.0070
460.97
65,852.30
0.0150
987.78
65,852.20
1.6590
109,248.80
65,852.10
0.0160
1,053.63
65,852.00
0.0020
131.70
65,851.90
0.0020
131.70
65,851.80
0.0020
131.70
65,851.60
0.1530
10,075.29
65,851.50
0.0050
329.26
65,851.40
1.2160
80,075.30
65,851.30
0.2780
18,306.66
65,851.20
0.0010
65.85
65,851.10
0.0920
6,058.30
65,851.00
0.0020
131.70
65,850.90
0.0030
197.55
65,850.80
0.0030
197.55
65,850.70
1.0980
72,304.07
65,850.60
0.0040
263.40
65,850.50
0.0220
1,448.71
65,850.40
0.0020
131.70
65,850.30
0.0010
65.85
65,850.20
0.0170
1,119.45
65,850.10
1.3430
88,436.68
65,850.00
0.0030
197.55
65,849.90
0.0070
460.95
65,849.80
0.0780
5,136.28
65,849.70
0.0160
1,053.60
65,849.60
0.3350
22,059.62
65,849.50
0.0020
131.70
65,849.30
0.1450
9,548.15
65,849.20
0.7890
51,955.02
65,849.10
0.0570
3,753.40
65,849.00
0.0120
790.19
65,848.90
0.0010
65.85
65,848.80
1.5360
101,143.76
65,848.70
0.0040
263.39
65,848.60
0.4630
30,487.90
65,848.50
0.0160
1,053.58
65,848.40
0.3220
21,203.18
65,848.30
0.5160
33,977.72
65,848.20
0.0140
921.87
65,848.00
1.1290
74,342.39
65,847.90
0.0010
65.85
65,847.80
0.9580
63,082.19
65,847.70
0.2630
17,317.95
65,847.60
0.0130
856.02
65,847.50
0.3670
24,166.03
65,847.30
1.6230
106,870.17
65,847.20
0.0180
1,185.25
65,847.10
0.0800
5,267.77
65,847.00
0.0010
65.85
65,846.90
0.1220
8,033.32
65,846.60
0.0080
526.77
65,846.50
0.0440
2,897.25
65,846.40
0.6420
42,273.39
65,846.30
0.0470
3,094.78
65,846.10
0.3950
26,009.21
65,846.00
0.0030
197.54
65,845.90
0.1530
10,074.42
65,845.70
0.0440
2,897.21
65,845.50
0.0270
1,777.83
65,845.40
0.0080
526.76
65,845.30
1.2850
84,611.21
65,845.20
0.0020
131.69
65,845.10
0.2900
19,095.08
65,845.00
0.0030
197.54
65,844.90
0.0240
1,580.28
65,844.80
0.0040
263.38
65,844.70
1.7050
112,265.21
65,844.60
0.0010
65.84
65,844.50
0.0100
658.45
65,844.40
0.2780
18,304.74
65,844.20
0.0010
65.84
65,844.00
0.7810
51,424.16
65,843.90
0.0030
197.53
65,843.80
0.3200
21,070.02
65,843.70
0.5620
37,004.16
65,843.60
1.0760
70,847.71
65,843.40
0.0030
197.53
65,843.30
0.0020
131.69
65,843.20
0.0580
3,818.91
65,843.10
0.1270
8,362.07
65,843.00
0.3510
23,110.89
65,842.90
0.0010
65.84
65,842.80
0.1030
6,781.81
65,842.70
0.1450
9,547.19
65,842.60
1.1280
74,270.45
65,842.50
0.0090
592.58
65,842.40
0.1060
6,979.29
65,842.30
0.0150
987.63
65,842.20
1.7420
114,697.11
65,842.10
0.0550
3,621.32
65,842.00
0.0290
1,909.42
65,841.90
0.0530
3,489.62
65,841.80
0.0080
526.73
65,841.70
0.0020
131.68
65,841.60
0.0050
329.21
65,841.50
1.1110
73,149.91
65,841.40
1.5370
101,198.23
65,841.20
0.0010
65.84
65,841.10
0.0450
2,962.85
65,841.00
0.0070
460.89
65,840.90
0.6700
44,113.40
65,840.80
0.0040
263.36
65,840.70
0.4000
26,336.28
65,840.50
0.0150
987.61
65,840.40
0.4520
29,759.86
65,840.20
0.0060
395.04
65,840.10
0.0590
3,884.57
65,840.00
0.4140
27,257.76
65,839.90
0.0020
131.68
65,839.80
0.7260
47,799.69
65,839.70
1.0950
72,094.47
65,839.40
0.0010
65.84
65,839.30
0.0010
65.84
65,839.20
1.0160
66,892.63
65,838.80
0.0040
263.36
65,838.70
0.3790
24,952.87
65,838.50
0.0010
65.84
65,838.30
0.0210
1,382.60
65,838.20
1.1020
72,553.70
65,838.10
0.2300
15,142.76
65,838.00
0.0020
131.68
65,837.90
0.0040
263.35
65,837.80
0.5450
35,881.60
65,837.70
0.0570
3,752.75
65,837.60
0.3800
25,018.29
65,837.50
0.0020
131.68
65,837.40
1.1110
73,145.35
65,837.30
0.0020
131.67
65,837.20
0.0010
65.84
65,837.10
0.0010
65.84
65,837.00
0.0250
1,645.93
65,836.80
0.0600
3,950.21
65,836.70
1.1310
74,461.31
65,836.50
0.0020
131.67
65,836.40
0.0350
2,304.27
65,836.30
0.2640
17,380.78
65,836.20
0.0310
2,040.92
65,836.10
0.1790
11,784.66
65,836.00
0.1360
8,953.70
65,835.90
0.1060
6,978.61
65,835.80
0.0010
65.84
65,835.70
0.0270
1,777.56
65,835.60
1.5360
101,123.48
65,835.50
0.0100
658.36
65,835.40
0.4560
30,020.94
65,835.30
0.3230
21,264.80
65,835.10
0.1540
10,138.61
65,835.00
1.7810
117,252.14
65,834.90
0.2500
16,458.73
65,834.70
0.0040
263.34
65,834.50
0.0030
197.50
65,834.40
0.0010
65.83
65,834.20
0.0150
987.51
65,834.00
0.0080
526.67
65,833.90
0.0020
131.67
65,833.80
1.6180
106,519.09
65,833.70
1.0950
72,087.90
65,833.60
0.0790
5,200.85
65,833.50
0.0260
1,711.67
65,833.40
0.0020
131.67
65,833.30
0.0010
65.83
65,833.20
0.0010
65.83
65,833.10
0.3230
21,264.09
65,833.00
2.8300
186,307.39
65,832.90
0.0030
197.50
65,832.80
4.5010
296,313.43
65,832.70
0.0220
1,448.32
65,832.50
0.0010
65.83
65,832.20
0.0300
1,974.97
65,832.10
0.0160
1,053.31
65,832.00
0.0020
131.66
65,831.90
0.0030
197.50
65,831.70
0.0200
1,316.63
65,831.60
0.0150
987.47
65,831.50
0.2710
17,840.34
65,831.40
0.0040
263.33
65,831.20
0.3040
20,012.68
65,831.10
0.0010
65.83
65,831.00
1.0230
67,345.11
65,830.90
0.0010
65.83
65,830.80
0.0750
4,937.31
65,830.70
0.0050
329.15
65,830.60
0.0010
65.83
65,830.50
1.6640
109,541.95
65,830.40
0.0030
197.49
65,830.20
0.0020
131.66
65,830.10
0.0080
526.64
65,830.00
0.0010
65.83
65,829.90
1.4880
97,954.89
65,829.80
0.1010
6,648.81
65,829.70
0.0940
6,187.99
65,829.50
0.1740
11,454.33
65,829.40
0.0220
1,448.25
65,829.30
0.0020
131.66
65,829.20
0.0010
65.83
65,829.00
1.5210
100,125.91
65,828.90
0.0290
1,909.04
65,828.80
0.0010
65.83
65,828.70
0.0390
2,567.32
65,828.60
0.0030
197.49
65,828.50
0.0010
65.83
65,828.40
0.0110
724.11
65,828.30
0.1230
8,096.88
65,828.20
0.0020
131.66
65,828.10
0.0010
65.83
65,828.00
0.0010
65.83
65,827.90
0.5290
34,822.96
65,827.80
0.0570
3,752.18
65,827.50
1.1820
77,808.11
65,827.40
0.6420
42,261.19
65,827.30
0.4700
30,938.83
65,827.20
1.0510
69,184.39
65,827.00
0.2460
16,193.44
65,826.90
0.0070
460.79
65,826.70
0.0150
987.40
65,826.60
0.0020
131.65
65,826.50
0.3200
21,064.48
65,826.40
2.4380
160,484.76
65,826.30
0.0010
65.83
65,826.20
0.0010
65.83
65,826.10
0.0420
2,764.70
65,826.00
0.0010
65.83
65,825.90
0.0010
65.83
65,825.80
0.0010
65.83
65,825.60
1.1230
73,922.15
65,825.40
0.1340
8,820.60
65,825.20
0.0010
65.83
65,825.10
0.1990
13,099.19
65,825.00
0.0380
2,501.35
65,824.90
1.7070
112,363.10
65,824.80
0.0010
65.82
65,824.60
3.3430
220,051.64
65,824.50
0.0170
1,119.02
65,824.30
0.0010
65.82
65,824.20
0.5350
35,215.95
65,824.10
0.1530
10,071.09
65,824.00
2.3030
151,592.67
65,823.80
0.0120
789.89
65,823.70
0.0010
65.82
65,823.60
0.4710
31,002.92
65,823.40
0.0010
65.82
65,823.20
0.5300
34,886.30
65,823.10
0.0320
2,106.34
65,823.00
0.0010
65.82
65,822.90
0.0240
1,579.75
65,822.80
0.3290
21,655.70
65,822.70
0.0010
65.82
65,822.60
0.0150
987.34
65,822.40
0.7930
52,197.16
65,822.20
1.9760
130,064.67
65,822.10
1.0960
72,141.02
65,822.00
0.0070
460.75
65,821.80
0.0040
263.29
65,821.70
0.5510
36,267.76
65,821.60
0.0020
131.64
65,821.50
1.5920
104,787.83
65,821.40
0.2700
17,771.78
65,821.30
0.0010
65.82
Recent Trades
Price
Size
Time
65,884.9000
0.0020
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0010
15:16:04
65,884.9000
0.0010
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0170
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0030
15:16:04
65,884.9000
0.3040
15:16:04
65,884.9000
0.0020
15:16:04
65,884.9000
0.0010
15:16:04
65,884.9000
0.0010
15:16:04
65,884.9000
0.0810
15:16:04
65,884.9000
0.0020
15:16:04
65,884.8000
0.0010
15:16:04
65,884.8000
0.0010
15:16:04
65,884.7000
0.0020
15:16:04
65,884.5000
0.1400
15:16:04
65,884.5000
0.3600
15:16:04
65,884.4000
0.0010
15:16:04
65,884.0000
0.0020
15:16:04
65,883.7000
0.0010
15:16:04
65,883.5000
0.0010
15:16:04
65,883.4000
0.0010
15:16:04
65,883.4000
0.0020
15:16:04
65,882.8000
0.0010
15:16:04
65,882.7000
0.0020
15:16:04
65,882.7000
0.0020
15:16:04
65,882.7000
0.0010
15:16:04
65,882.7000
0.5110
15:16:04
65,882.6000
0.0010
15:16:04
65,882.6000
0.0010
15:16:04
65,882.6000
0.0010
15:16:04
65,882.6000
0.0020
15:16:04
65,882.6000
0.0010
15:16:04
65,882.5000
0.0010
15:16:04
65,882.5000
0.0010
15:16:04
65,882.4000
0.0010
15:16:04
65,882.0000
0.0020
15:16:04
65,881.9000
0.0010
15:16:04
65,881.9000
0.0510
15:16:04
65,881.9000
0.0250
15:16:04
65,881.6000
0.0010
15:16:04
65,881.3000
0.0010
15:16:04
65,881.2000
0.0010
15:16:04
65,880.9000
0.2450
15:16:04
65,880.9000
0.2000
15:16:04
65,880.9000
0.0010
15:16:04
65,880.9000
0.0010
15:16:04
65,880.9000
0.0010
15:16:04
65,880.9000
0.0010
15:16:04
65,880.8000
0.0010
15:16:04
65,880.6000
0.0020
15:16:04
65,880.5000
0.0010
15:16:04
65,880.4000
0.0010
15:16:04
65,880.3000
0.0010
15:16:04
65,880.2000
0.0030
15:16:04
65,879.9000
0.0010
15:16:04
65,879.8000
0.0020
15:16:04
65,879.8000
0.5900
15:16:04
65,879.8000
0.0030
15:16:04
65,879.8000
0.0360
15:16:04
65,879.8000
0.5470
15:16:04
65,879.8000
0.1900
15:16:04
65,879.8000
0.1130
15:16:04
65,879.8000
0.0030
15:16:04
65,879.8000
0.0020
15:16:04
65,879.8000
0.0030
15:16:05
65,879.8000
0.0150
15:16:05
65,879.7000
0.0020
15:16:05
65,879.7000
0.0010
15:16:05
65,879.7000
0.0020
15:16:05
65,879.7000
0.0200
15:16:05
65,879.8000
0.0110
15:16:05
65,879.8000
0.0050
15:16:05
65,879.8000
0.0020
15:16:05
65,879.8000
0.2980
15:16:05
65,879.7000
0.0270
15:16:05
65,879.7000
0.0150
15:16:05
65,879.8000
0.0010
15:16:05
65,879.7000
0.0150
15:16:05
65,879.7000
0.0750
15:16:05
65,879.7000
0.0150
15:16:05
65,879.8000
0.1380
15:16:05
65,879.8000
0.0010
15:16:05
65,879.8000
0.0040
15:16:05
65,879.8000
0.0520
15:16:05
65,879.8000
0.0350
15:16:05
65,879.8000
0.0050
15:16:05
65,879.7000
0.0010
15:16:06
65,879.8000
0.0040
15:16:06
65,879.8000
0.0540
15:16:06
65,879.8000
0.1300
15:16:06
65,879.8000
0.0010
15:16:06
65,879.7000
0.0010
15:16:06
65,879.8000
0.1390
15:16:06
65,879.8000
0.0120
15:16:06