English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.82000000
Low
1.79000000
High
1.88000000
Vol
1,219,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.35
44.1900
324.80
7.33
226.0800
1,657.17
7.32
2.1100
15.45
7.31
10.1600
74.27
7.30
427.3000
3,119.29
7.29
20.3100
148.06
7.28
1.1300
8.23
7.27
1.4600
10.61
7.26
20.0900
145.85
7.25
18.6800
135.43
7.24
1.4100
10.21
7.23
152.1200
1,099.83
7.22
7.0700
51.05
7.21
28.6100
206.28
7.20
71.4300
514.30
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
8.8800
63.58
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
13.7700
97.77
7.09
42.1800
299.06
7.08
7.7500
54.87
7.07
18.8500
133.27
7.05
91.5600
645.50
7.04
6.6000
46.46
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
2,545.5600
17,818.92
6.99
122.7900
858.30
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
13.7700
95.84
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
280.5900
1,936.07
6.89
1,395.2500
9,613.27
6.88
47.5000
326.80
6.86
11.9600
82.05
6.85
563.6100
3,860.73
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
42.5200
289.56
6.80
24.2400
164.83
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
2.2800
15.44
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
18.0200
120.73
6.69
1.1300
7.56
6.68
419.3000
2,800.92
6.67
2.3200
15.47
6.66
168.8600
1,124.61
6.64
1.1300
7.50
6.63
5.5000
36.47
6.60
210.7500
1,390.95
6.58
10.3400
68.04
6.57
7.6300
50.13
6.56
106.1400
696.28
6.55
301.9300
1,977.64
6.54
33.9700
222.16
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
387.4600
2,518.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
3.5200
22.77
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
54.3100
347.58
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
40.5500
257.49
6.33
45.7500
289.60
6.32
5.5000
34.76
6.31
1.1300
7.13
6.30
391.4200
2,465.95
6.28
10.8000
67.82
6.27
51.6400
323.78
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
12.8200
79.87
6.22
5.5000
34.21
6.20
511.0200
3,168.32
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
11.1600
68.75
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
226.0400
1,378.84
6.09
27.3900
166.81
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
2.7100
16.37
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
343.0900
2,058.54
5.99
809.9500
4,851.60
5.98
96.0800
574.56
5.96
48.7000
290.25
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
8.3500
49.35
5.90
950.1400
5,605.83
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.81
2.6600
15.45
5.80
476.9000
2,766.02
5.79
5.0000
28.95
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
38.3700
219.48
5.71
124.7900
712.55
5.70
131.6900
750.63
5.69
72.0900
410.19
5.68
716.3500
4,068.87
5.67
169.6600
961.97
5.66
31.3300
177.33
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
40.8000
228.48
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
14.4900
80.56
5.55
125.7300
697.80
5.54
5.5000
30.47
5.53
3.7600
20.79
5.52
13.4600
74.30
5.51
1.1300
6.23
5.50
998.0500
5,489.28
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
190.3100
1,037.19
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
77.3100
419.02
5.41
61.4600
332.50
5.40
361.8100
1,953.77
5.39
20.1900
108.82
5.38
5.6900
30.61
5.37
1.1300
6.07
5.35
46.8000
250.38
5.34
22.3400
119.30
5.33
2,207.6200
11,766.61
5.32
4.3000
22.88
5.31
13.9700
74.18
5.30
119.6500
634.15
5.29
10.4400
55.23
5.28
1.1300
5.97
5.27
14.0800
74.20
5.26
5.5000
28.93
5.25
509.0100
2,672.30
5.24
42.2500
221.39
5.23
14.1900
74.21
5.21
5.3900
28.08
5.20
244.7800
1,272.86
5.19
40.6200
210.82
5.18
40.1800
208.13
5.17
1.6400
8.48
5.16
9.8000
50.57
5.15
16.6400
85.70
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
108.3200
552.43
5.09
2.1400
10.89
5.08
46.8300
237.90
5.07
14.6400
74.22
5.06
11.4100
57.73
5.05
4.4100
22.27
5.04
2.9200
14.72
5.03
16.8000
84.50
5.02
10.9300
54.87
5.00
1,127.7500
5,638.75
4.99
719.3300
3,589.46
4.98
25.1800
125.40
4.97
15.0900
75.00
4.95
24.9700
123.60
4.94
210.5600
1,040.17
4.93
19.6000
96.63
4.92
46.2400
227.50
4.91
268.1400
1,316.57
4.90
1,391.9500
6,820.56
4.89
17.3300
84.74
4.88
16.9000
82.47
4.87
16.7100
81.38
4.85
67.1300
325.58
4.84
3.8000
18.39
4.83
18.5700
89.69
4.81
162.5500
781.87
4.80
621.0300
2,980.94
4.79
28.2800
135.46
4.78
2.1400
10.23
4.77
4.7100
22.47
4.76
73.7500
351.05
4.75
156.3600
742.71
4.74
120.5400
571.36
4.73
1.1300
5.34
4.71
21.2900
100.28
4.70
42.6700
200.55
4.69
261.5500
1,226.67
4.68
1,961.3700
9,179.21
4.67
19.5100
91.11
4.66
87.9800
409.99
4.65
1.1300
5.25
4.63
21.9000
101.40
4.61
40.3100
185.83
4.60
185.6400
853.94
4.59
390.7400
1,793.50
4.58
99.7200
456.72
4.57
2.8500
13.02
4.56
270.4900
1,233.43
4.55
1,135.8500
5,168.12
4.54
3.4100
15.48
4.53
4.8500
21.97
4.52
3.5400
16.00
4.51
342.6700
1,545.44
4.50
1,950.6700
8,778.02
4.49
111.3500
499.96
4.48
271.4900
1,216.28
4.47
20.0800
89.76
4.46
23.4800
104.72
4.45
1.9100
8.50
4.43
24.2900
107.60
4.42
19.7400
87.25
4.41
414.1800
1,826.53
4.40
676.4700
2,976.47
4.39
31.7600
139.43
4.38
2,342.4500
10,259.93
4.37
1,283.0400
5,606.88
4.36
31.6200
137.86
4.35
25.3000
110.06
4.34
267.6600
1,161.64
4.33
87.3700
378.31
4.32
701.0400
3,028.49
4.31
3.7200
16.03
4.30
556.3800
2,392.43
4.29
89.4100
383.57
4.28
254.0100
1,087.16
4.27
1,055.2200
4,505.79
4.26
115.8000
493.31
4.25
150.8600
641.16
4.24
125.0200
530.08
4.23
976.7000
4,131.44
4.22
5,991.3900
25,283.67
4.21
3,194.2900
13,447.96
4.20
4,789.7900
20,117.12
4.19
1,542.4900
6,463.03
4.18
17.1200
71.56
4.17
2,184.1800
9,108.03
4.16
1,845.0300
7,675.32
4.15
1,109.3400
4,603.76
4.14
191.7800
793.97
4.13
4,215.0100
17,407.99
4.12
30.7300
126.61
4.11
296.5800
1,218.94
4.10
9,340.5700
38,296.34
4.09
42.3600
173.25
4.08
13.4800
55.00
4.07
52.0300
211.76
4.06
15.2700
62.00
4.05
1,311.5000
5,311.58
4.04
54.2700
219.25
4.03
317.3900
1,279.08
4.02
7.1100
28.58
4.01
58.5700
234.87
4.00
16,691.3200
66,765.28
3.99
702.4000
2,802.58
3.98
111.9200
445.44
3.97
260.9100
1,035.81
3.96
1,613.2100
6,388.31
3.95
417.4700
1,649.01
3.94
3,656.8800
14,408.11
3.93
535.3700
2,104.00
3.92
385.7200
1,512.02
3.91
10.0500
39.30
3.90
807.4200
3,148.94
3.89
214.3400
833.78
3.88
2,183.4200
8,471.67
3.87
11.5500
44.70
3.86
408.5900
1,577.16
3.85
2,025.6200
7,798.64
3.84
823.8100
3,163.43
3.83
35.1800
134.74
3.82
19.5300
74.60
3.81
5.2400
19.96
3.80
3,082.9100
11,715.06
3.79
30.0600
113.93
3.78
41.9700
158.65
3.77
41.0300
154.68
3.76
206.8200
777.64
3.75
298.4500
1,119.19
3.74
69.5000
259.93
3.73
5.8600
21.86
3.72
8.0400
29.91
3.71
41.3200
153.30
3.70
2,625.2800
9,713.54
3.69
83.7100
308.89
3.68
307.8700
1,132.96
3.67
30.3300
111.31
3.66
28.6600
104.90
3.65
334.0100
1,219.14
3.64
11.4100
41.53
3.63
17.3100
62.84
3.62
38.3500
138.83
3.61
8.0000
28.88
3.60
1,961.5100
7,061.44
3.59
281.8000
1,011.66
3.58
640.5200
2,293.06
3.57
8.0400
28.70
3.56
38.6500
137.59
3.55
207.8800
737.97
3.54
13.5300
47.90
3.53
269.7600
952.25
3.52
8.0400
28.30
3.51
746.9100
2,621.65
3.50
4,859.0600
17,006.71
3.49
27.8600
97.23
3.48
461.2200
1,605.05
3.47
34.9100
121.14
3.46
1,039.5000
3,596.67
3.45
12.6100
43.50
3.44
110.5500
380.29
3.43
59.3000
203.40
3.42
37.2800
127.50
3.41
88.7200
302.54
3.40
3,795.7300
12,905.48
3.39
93.0100
315.30
3.38
18.6400
63.00
3.37
7.0300
23.69
3.36
53.6900
180.40
3.35
40.6900
136.31
3.34
131.3200
438.61
3.33
6,135.0000
20,429.55
3.32
24.6600
81.87
3.31
15.4100
51.01
3.30
300.5000
991.65
3.29
93.2500
306.79
3.28
22.6200
74.19
3.27
7.3700
24.10
3.26
20.1000
65.53
3.25
626.0300
2,034.60
3.24
140.3800
454.83
3.23
21.1000
68.15
3.22
67.9900
218.93
3.21
94.8900
304.60
3.20
1,157.3000
3,703.36
3.19
5.5700
17.77
3.18
623.0500
1,981.30
3.17
1,840.7900
5,835.30
3.16
900.8600
2,846.72
3.15
615.6800
1,939.39
3.14
12.3000
38.62
3.13
9.8600
30.86
3.12
395.9100
1,235.24
3.11
4,160.8300
12,940.18
3.10
15,113.6900
46,852.44
3.09
9.0100
27.84
3.08
4.0000
12.32
3.07
9.4900
29.13
3.06
24.5200
75.03
3.05
424.8300
1,295.73
3.04
20.5100
62.35
3.03
14.1400
42.84
3.02
7.3700
22.26
3.01
14.0000
42.14
3.00
4,143.3500
12,430.05
2.99
3,630.2200
10,854.36
2.98
929.3000
2,769.31
2.97
12.2200
36.29
2.96
4.0000
11.84
2.95
1,138.6100
3,358.90
2.94
160.0000
470.40
2.93
54.2100
158.84
2.92
71.2100
207.93
2.91
111.6000
324.76
2.90
10,899.2100
31,607.71
2.89
25.7400
74.39
2.88
8,444.2000
24,319.30
2.87
4.0000
11.48
2.86
94.9400
271.53
2.85
255.2800
727.55
2.84
71.7100
203.66
2.83
355.8400
1,007.03
2.82
67.3700
189.98
2.81
9.5100
26.72
2.80
299.5000
838.60
2.79
28.8900
80.60
2.78
2,188.2200
6,083.25
2.77
71.1600
197.11
2.76
10.1100
27.90
2.75
211.9900
582.97
2.74
200.8500
550.33
2.73
12.2300
33.39
2.72
1,180.6500
3,211.37
2.71
7.3700
19.97
2.70
13,536.3500
36,548.15
2.69
78.6600
211.60
2.68
335.8600
900.10
2.67
4.0000
10.68
2.66
4.0000
10.64
2.65
59.8400
158.58
2.64
1,729.0000
4,564.56
2.63
58.6300
154.20
2.62
26.7800
70.16
2.61
9.9300
25.92
2.60
1,500.9200
3,902.39
2.59
4,167.6100
10,794.11
2.58
126.5200
326.42
2.57
1,229.3400
3,159.40
2.56
337.9100
865.05
2.55
499.6600
1,274.13
2.54
12.8800
32.72
2.53
67.3200
170.32
2.52
4.0000
10.08
2.51
399.5800
1,002.95
2.50
2,206.5400
5,516.35
2.49
110.2600
274.55
2.48
49.6100
123.03
2.47
1,359.0500
3,356.85
2.46
6.2000
15.25
2.45
558.6300
1,368.64
2.44
126.6100
308.93
2.43
118.1400
287.08
2.42
17.4700
42.28
2.41
10.4200
25.11
2.40
364.6400
875.14
2.39
172.0100
411.10
2.38
78.0400
185.74
2.37
8.6600
20.52
2.36
2,583.6400
6,097.39
2.35
67.8200
159.38
2.34
4,174.3000
9,767.86
2.33
9.5700
22.30
2.32
379.5900
880.65
2.31
1,878.0100
4,338.20
2.30
5,513.2500
12,680.48
2.29
11,169.4700
25,578.09
2.28
3,774.4000
8,605.63
2.27
1,313.2000
2,980.96
2.26
328.6000
742.64
2.25
5,399.2500
12,148.31
2.24
69.8600
156.49
2.23
241.3900
538.30
2.22
379.0500
841.49
2.21
2,789.9500
6,165.79
2.20
6,392.9000
14,064.38
2.19
507.8000
1,112.08
2.18
778.5500
1,697.24
2.17
359.3500
779.79
2.16
161.7200
349.32
2.15
1,525.0500
3,278.86
2.14
3,466.9300
7,419.23
2.13
395.2000
841.78
2.12
1,333.2400
2,826.47
2.11
474.5700
1,001.34
2.10
1,545.3100
3,245.15
2.09
766.9000
1,602.82
2.08
560.4100
1,165.65
2.07
796.2100
1,648.15
2.06
834.5500
1,719.17
2.05
595.6000
1,220.98
2.04
3,343.7800
6,821.31
2.03
13,723.9700
27,859.66
2.02
16,978.3200
34,296.21
2.01
15,957.2500
32,074.07
2.00
21,770.2800
43,540.56
1.99
6,606.6000
13,147.13
1.87
1.98
16,799.0000
33,262.02
1.97
31,106.7600
61,280.32
1.96
28,258.3700
55,386.41
1.95
12,832.4600
25,023.30
1.94
7,707.4400
14,952.43
1.93
14,500.5900
27,986.14
1.92
864.9700
1,660.74
1.91
1,801.4800
3,440.83
1.90
1,843.5900
3,502.82
1.89
922.3400
1,743.22
1.88
3,966.0000
7,456.08
1.87
621.5300
1,162.26
1.86
1,736.3600
3,229.63
1.85
693.5200
1,283.01
1.84
2,727.0400
5,017.75
1.83
1,492.0900
2,730.52
1.82
214.8200
390.97
1.81
7,823.3600
14,160.28
1.80
4,502.8500
8,105.13
1.79
2,754.3700
4,930.32
1.78
3,126.8500
5,565.79
1.77
337.8000
597.91
1.76
1,553.2400
2,733.70
1.75
8,383.4000
14,670.95
1.74
1,425.6400
2,480.61
1.73
14,102.7500
24,397.76
1.72
9,903.9300
17,034.76
1.71
1,805.3400
3,087.13
1.70
37,455.1200
63,673.70
1.69
350.9000
593.02
1.68
1,568.6200
2,635.28
1.67
13,338.6500
22,275.55
1.66
12,393.4600
20,573.14
1.65
2,820.9800
4,654.62
1.64
624.7200
1,024.54
1.63
295.4200
481.53
1.62
3,341.8100
5,413.73
1.61
3,747.9700
6,034.23
1.60
25,176.7400
40,282.78
1.59
68.4100
108.77
1.58
2,250.9600
3,556.52
1.57
90.7700
142.51
1.56
1,089.0700
1,698.95
1.55
2,360.0100
3,658.02
1.54
5,337.5300
8,219.80
1.53
718.2000
1,098.85
1.52
2,157.5500
3,279.48
1.51
3,257.2800
4,918.49
1.50
21,975.7000
32,963.55
1.49
527.4600
785.92
1.48
1,516.8100
2,244.88
1.47
1,904.9600
2,800.29
1.46
1,672.6100
2,442.01
1.45
11,360.5700
16,472.83
1.44
1,056.5000
1,521.36
1.43
4,230.6700
6,049.86
1.42
5,739.9000
8,150.66
1.41
273.8800
386.17
1.40
4,547.1900
6,366.07
1.39
969.1800
1,347.16
1.38
1,226.9200
1,693.15
1.37
1,864.6000
2,554.50
1.36
544.4000
740.38
1.35
4,497.2600
6,071.30
1.34
3,908.5700
5,237.48
1.33
236.9500
315.14
1.32
1,971.9700
2,603.00
1.31
5,141.3500
6,735.17
1.30
13,070.8800
16,992.14
1.29
1,040.8200
1,342.66
1.28
1,869.7900
2,393.33
1.27
6,182.4300
7,851.69
1.26
2,297.2400
2,894.52
1.25
942.2000
1,177.75
1.24
853.1100
1,057.86
1.23
1,270.9500
1,563.27
1.22
3,528.1000
4,304.28
1.21
1,465.0100
1,772.66
1.20
36,399.1900
43,679.03
1.19
592.2600
704.79
1.18
16.7700
19.79
1.17
668.4700
782.11
1.16
18,577.7000
21,550.13
1.15
135,592.0400
155,930.85
1.14
39.4700
45.00
1.13
549.5400
620.98
1.12
1,914.7900
2,144.56
1.11
14.5100
16.11
1.10
9,798.9400
10,778.83
1.09
66.0400
71.98
1.08
5.2400
5.66
1.07
695.0800
743.74
1.06
70,696.0000
74,937.76
1.05
70,500.2600
74,025.27
1.04
241.4600
251.12
1.03
15,214.5300
15,670.97
1.02
31,952.7700
32,591.83
1.01
405.9000
409.96
1.00
21,904.7800
21,904.78
0.99
157.8600
156.28
0.98
1,150.0700
1,127.07
0.97
22,261.5500
21,593.70
0.96
15,434.3300
14,816.96
0.95
1,483.1500
1,408.99
0.93
432.7500
402.46
0.92
20.3500
18.72
0.91
3,457.2000
3,146.05
0.90
4,974.4700
4,477.02
0.89
4,389.0600
3,906.26
0.88
340.9000
299.99
0.87
1,958.1700
1,703.61
0.86
723.2400
621.99
0.85
3,685.1800
3,132.40
0.84
1,259.8500
1,058.27
0.82
5,556.0600
4,555.97
0.81
233.1800
188.88
0.80
667.3300
533.86
0.78
1,135.3600
885.58
0.77
369.2600
284.33
0.76
6,960.0000
5,289.60
0.75
7,826.3300
5,869.75
0.74
13.5200
10.00
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.9900
6.9200
11:38:40
1.9900
251.2500
11:38:40
1.9900
502.5100
11:38:40
1.9900
79.8500
11:38:40
1.9900
81.8100
11:38:40
1.9900
121.5000
11:38:40
1.9900
86.4100
11:38:40
1.9900
377.0000
11:38:40
1.9900
377.0000
11:38:40
1.9900
661.4000
11:38:40
1.9900
661.4000
11:38:40
1.9900
142.1000
11:38:40
1.9900
142.1000
11:38:40
1.9900
80.8000
11:38:40
1.9900
6.5400
11:38:40
1.9900
3.1600
11:38:40
1.9900
3.1400
11:38:40
1.9900
0.0200
11:38:40
1.9900
144.9100
11:38:40
1.9900
90.9900
11:38:40
1.9900
47.6000
11:38:40
1.9900
420.3700
11:38:40
1.9900
141.7500
11:38:40
1.9900
86.7700
11:38:40
1.9900
3.1400
11:38:40
1.9900
3.1400
11:38:40
1.9900
45.1000
11:38:40
1.9900
6.7600
11:38:40
1.9900
262.8400
11:38:40
1.9900
3.1400
11:38:40
1.9900
3.1400
11:38:40
1.9800
80.0000
11:38:40
1.9900
242.6700
11:38:42
1.9900
971.4500
11:38:42
1.9900
3.1400
11:38:42
1.9900
3.1400
11:38:42
1.9900
121.5000
11:38:42
1.9900
86.4000
11:38:42
1.9900
3.1400
11:38:42
1.9900
2.5400
11:40:13
1.9900
1,211.5800
11:41:18
1.9900
1,184.2300
11:41:18
1.9900
3.1600
11:41:18
1.9900
3.1600
11:41:18
1.9900
3.1600
11:41:18
1.9900
1,215.6200
11:41:18
1.9900
1,215.6200
11:41:18
1.9900
3.1400
11:41:18
1.9900
3.1400
11:41:18
1.9900
210.3400
11:41:18
1.9900
3.1400
11:41:18
1.9900
3.1400
11:41:18
1.9900
3.1400
11:41:18
1.9900
9.0500
11:41:29
1.9900
1,209.4700
11:41:40
1.9900
3.1400
11:41:40
1.9900
3.1400
11:41:40
1.9900
6.5400
11:41:40
1.9900
3.1400
11:41:40
1.9900
2.7700
11:42:52
1.9800
11.0000
11:43:28
1.9800
2.7700
11:44:02
1.9800
623.4600
11:44:14
1.9900
10.0500
11:44:16
1.9900
55.1500
11:44:41
1.9900
2.5100
11:44:57
1.9900
55.0900
11:44:58
1.9900
2.5000
11:45:05
1.9900
60.0900
11:45:15
1.9900
62.8500
11:45:34
1.9800
159.1000
11:45:43
1.9800
194.5600
11:45:43
1.9800
3.1800
11:45:43
1.9800
3.1800
11:45:43
1.9800
141.7500
11:45:43
1.9800
121.6900
11:45:43
1.9900
54.9000
11:45:53
1.9900
60.7700
11:46:10
1.9900
61.4800
11:46:29
1.9900
64.6400
11:46:48
1.9900
35.0000
11:46:55
1.9900
64.9200
11:47:08
1.9900
50.3700
11:47:08
1.9900
2.5100
11:50:24
1.9800
2.7200
11:50:31
1.9800
85.7000
11:50:43
1.9800
16.5000
11:50:58
1.9900
24.0800
11:51:06
1.9900
59.3100
11:52:38
1.9900
57.5200
11:53:03
1.9900
59.9900
11:53:28
1.9900
58.2000
11:53:54
1.9900
59.3300
11:54:19
1.9900
61.3600
11:54:45
1.9900
80.4300
11:55:02
1.9900
50.0000
11:59:02
1.9900
62.7000
11:59:31
1.9900
174.9300
11:59:31
1.9900
2.5100
11:59:57
1.9900
3.4100
12:00:06