English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.50
Open
82.10000000
Low
81.20000000
High
84.80000000
Vol
30,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.3770
356.55
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
9.7550
1,414.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.1860
6,502.32
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
45.1630
5,216.33
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
4.5050
491.05
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
157.9800
16,903.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.60
9.4800
1,001.09
105.50
3.4000
358.70
105.00
76.2330
8,004.47
104.00
0.0490
5.10
103.20
0.9990
103.10
103.00
10.1770
1,048.23
102.10
0.0490
5.00
102.00
0.1610
16.42
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
40.1160
4,011.60
99.90
0.3250
32.47
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.0510
5.00
98.00
7.1140
697.17
97.60
1.0000
97.60
97.00
3.7640
365.11
96.10
0.1550
14.90
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.6020
57.25
95.00
7.8130
742.24
94.50
0.1490
14.08
94.40
0.0650
6.14
94.20
0.0800
7.54
93.50
1.0000
93.50
93.20
0.0800
7.46
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.30
0.0800
7.38
92.00
103.5340
9,525.13
91.90
2.0000
183.80
91.40
0.0800
7.31
91.30
115.2990
10,526.80
91.20
24.5130
2,235.59
91.10
0.0550
5.01
91.00
0.1440
13.10
90.90
0.2000
18.18
90.50
0.0800
7.24
90.30
0.8000
72.24
90.10
0.1120
10.09
90.00
1,577.6150
141,985.35
89.90
0.2810
25.26
89.70
0.1120
10.05
89.60
0.0800
7.17
89.30
2.4550
219.23
89.00
10.0000
890.00
88.70
0.0800
7.10
88.30
4.3460
383.75
88.20
3.9860
351.57
88.00
6.9330
610.10
87.80
0.0800
7.02
87.00
0.0800
6.96
86.10
0.0800
6.89
86.00
15.6460
1,345.56
85.70
0.0630
5.40
85.30
0.0800
6.82
85.10
17.0450
1,450.53
85.00
19.4190
1,650.62
84.80
19.1750
1,626.04
84.70
0.0600
5.08
84.50
0.0720
6.08
84.40
0.0800
6.75
84.30
5.1750
436.25
84.10
0.2310
19.43
84.00
0.5340
44.86
83.90
11.3490
952.18
83.80
5.1750
433.67
83.70
8.6610
724.93
83.60
0.2330
19.48
83.50
10.4790
875.00
83.40
5.4080
451.03
83.30
12.9930
1,082.32
83.10
5.4130
449.82
83.00
0.2410
20.00
82.80
20.2370
1,675.62
82.70
0.2410
19.93
82.60
0.2440
20.15
82.50
5.1750
426.94
82.40
5.4090
445.70
82.30
5.1750
425.90
82.20
5.4100
444.70
82.10
5.6160
461.07
82.00
38.1960
3,132.07
81.90
32.1140
2,630.14
81.80
51.7920
4,236.59
81.70
58.3870
4,770.22
81.60
71.8870
5,865.98
81.50
40.5800
3,307.27
81.50
81.40
5.1750
421.25
81.30
44.5770
3,624.11
81.20
71.4830
5,804.42
81.10
73.8190
5,986.72
81.00
66.9050
5,419.31
80.90
35.1670
2,845.01
80.80
44.9610
3,632.85
80.70
73.3800
5,921.77
80.60
81.4720
6,566.64
80.50
83.2650
6,702.83
80.40
31.7130
2,549.73
80.30
9.7490
782.84
80.20
11.9930
961.84
80.10
26.6180
2,132.10
80.00
40.3660
3,229.28
79.90
0.2500
19.98
79.80
7.6750
612.47
79.70
6.9280
552.16
79.60
18.9360
1,507.31
79.50
1.5740
125.13
79.40
8.9460
710.31
79.30
7.9330
629.09
79.20
20.1850
1,598.65
79.10
9.2670
733.02
79.00
1.2630
99.78
78.90
1.5180
119.77
78.80
7.8420
617.95
78.70
5.1750
407.27
78.60
1.2700
99.82
77.80
0.0650
5.06
77.40
0.3400
26.32
75.80
0.5650
42.83
74.40
0.0680
5.06
74.10
10.2530
759.75
74.00
200.2610
14,819.31
73.00
200.0000
14,600.00
72.50
11.6410
843.97
72.10
3.0820
222.21
72.00
39.6340
2,853.65
71.80
3.0950
222.22
71.40
3.1120
222.20
71.10
13.8220
982.74
70.70
3.1430
222.21
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
3.1650
222.18
69.10
11.1700
771.85
69.00
2.5000
172.50
68.80
2.3470
161.47
68.50
0.7330
50.21
67.70
2.0000
135.40
67.60
0.8570
57.93
67.50
2.2200
149.85
67.10
0.5000
33.55
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
65.60
24.7100
1,620.98
65.10
3.0800
200.51
65.00
21.6440
1,406.86
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.90
0.5010
31.51
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.20
2.0000
120.40
60.00
39.6660
2,379.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.40
56.0430
2,824.57
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.8770
16,393.85
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
502.4690
21,606.17
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
146.0250
5,841.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.90
0.2630
9.97
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
82.7000
14.5830
14:02:43
82.7000
92.7550
14:02:43
82.7000
4.4490
14:02:43
82.7000
4.4490
14:02:43
82.7000
4.4490
14:02:43
82.7000
18.1990
14:02:43
82.7000
4.4490
14:02:43
82.7000
14.3330
14:02:43
82.7000
16.8670
14:02:43
82.7000
15.1370
14:02:43
82.7000
3.4340
14:02:43
82.7000
1.7290
14:02:43
82.7000
0.0120
14:02:43
82.7000
0.1820
14:03:22
82.8000
0.0700
14:04:57
82.8000
0.9730
14:05:20
82.7000
0.1330
14:07:17
82.6000
23.6270
14:08:04
82.6000
23.6270
14:08:06
82.6000
23.6270
14:08:08
82.6000
0.2150
14:08:44
82.5000
17.5070
14:09:01
82.5000
19.8780
14:09:01
82.5000
28.8230
14:09:01
82.5000
28.9730
14:09:01
82.5000
10.6930
14:09:01
82.5000
34.2630
14:09:01
82.5000
61.0240
14:09:01
82.5000
27.7860
14:09:01
82.5000
67.6420
14:09:01
82.5000
24.8400
14:09:01
82.5000
7.0260
14:09:01
82.5000
4.4630
14:09:01
82.5000
3.6740
14:09:01
82.5000
162.2440
14:09:01
82.5000
6.9200
14:09:01
82.5000
1.2440
14:09:01
82.5000
0.8970
14:09:01
82.5000
0.5280
14:09:01
82.4000
0.3060
14:09:01
82.4000
0.2410
14:09:01
82.4000
3.9170
14:09:01
82.4000
1.1730
14:09:01
82.4000
0.0850
14:09:01
82.4000
0.1200
14:09:01
82.4000
4.5320
14:09:01
82.4000
0.2050
14:09:01
82.5000
0.7560
14:09:17
82.6000
0.1370
14:10:01
82.6000
0.1450
14:10:43
82.5000
0.3430
14:11:17
82.5000
0.4880
14:11:38
82.4000
0.1490
14:12:52
82.4000
0.5120
14:13:00
82.3000
0.6950
14:16:28
82.2000
0.2420
14:16:36
82.2000
0.0620
14:16:36
82.2000
0.3040
14:16:36
82.2000
0.0120
14:16:36
82.2000
3.2490
14:17:03
82.1000
0.2440
14:17:40
82.0000
1.0730
14:18:23
82.0000
1.9630
14:18:23
82.0000
1.9630
14:18:23
82.0000
0.0010
14:18:23
81.9000
0.2440
14:18:23
81.9000
3.6830
14:18:23
81.9000
0.7300
14:18:40
82.0000
0.3320
14:19:05
81.8000
23.6270
14:19:53
81.9000
0.0780
14:21:00
81.8000
0.2720
14:21:15
81.8000
0.1470
14:21:41
81.8000
0.1240
14:22:57
81.7000
0.1190
14:23:01
81.7000
0.1260
14:23:01
81.7000
0.1310
14:23:01
81.7000
0.1580
14:23:01
81.6000
0.2450
14:23:11
81.5000
0.0740
14:23:16
81.5000
0.5640
14:24:01
81.6000
0.5450
14:25:13
81.8000
0.1740
14:26:00
81.8000
0.1490
14:26:02
81.8000
0.1650
14:26:09
81.8000
0.1440
14:26:14
81.7000
3.2490
14:26:20
81.7000
5.1750
14:26:20
81.6000
2.7040
14:26:20
81.6000
5.1750
14:26:20
81.6000
23.6270
14:26:20
81.6000
8.4780
14:26:20
81.5000
3.2490
14:26:20
81.5000
5.1750
14:26:20
81.5000
10.8190
14:26:20
81.8000
0.1700
14:26:20
81.6000
0.1320
14:26:34
81.6000
0.1220
14:26:40
81.5000
3.2490
14:26:56
81.5000
23.6270
14:26:56