English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.78
68.4800
395.61
5.77
1.4000
8.08
5.77
4.3500
25.10
5.77
1.1000
6.34
5.76
3.6000
20.75
5.76
1.1500
6.62
5.76
42.0300
241.97
5.76
40.4500
232.79
5.75
1.7400
10.01
5.75
3.2300
18.57
5.75
20.9100
120.19
5.74
6.5300
37.51
5.74
1.4000
8.04
5.74
32.9200
188.96
5.74
3.6000
20.65
5.73
1.7400
9.96
5.72
574.7200
3,287.40
5.72
3.5200
20.13
5.71
21.3400
121.94
5.71
3.9500
22.56
5.71
42.0300
239.95
5.71
10.0200
57.19
5.71
3.6000
20.54
5.70
97.2200
554.15
5.70
1.7400
9.91
5.70
100.0000
569.70
5.69
3.5200
20.02
5.69
1.4000
7.96
5.68
14.9800
85.09
5.68
68.8500
390.93
5.68
3.6000
20.43
5.67
12.2600
69.54
5.67
369.0000
2,092.23
5.67
89.2000
505.32
5.66
42.0300
237.89
5.66
3.5200
19.92
5.66
1.4000
7.92
5.66
1.4300
8.09
5.65
4.4900
25.36
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
294.0400
1,658.39
5.64
19.9400
112.40
5.63
4.9200
27.69
5.63
19.5700
110.10
5.62
1.0000
5.62
5.62
0.9500
5.34
5.62
10.0000
56.20
5.62
1.7400
9.78
5.62
3.6000
20.22
5.61
1.4600
8.19
5.61
42.0300
235.87
5.60
835.4200
4,678.35
5.60
3.5200
19.70
5.60
100.0000
559.70
5.59
1.7400
9.73
5.59
12.6700
70.84
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
8.1200
45.27
5.57
10.8200
60.29
5.57
1.4000
7.80
5.57
40.2500
224.19
5.57
1.2500
6.96
5.57
3.5200
19.60
5.57
1.7400
9.68
5.56
43.6100
242.60
5.56
292.7600
1,627.75
5.56
3.6000
20.01
5.56
53.3700
296.47
5.55
102.2200
567.42
5.55
72.8200
404.15
5.55
18.0200
99.97
5.54
1.4000
7.76
5.54
1.7400
9.64
5.54
3.5200
19.49
5.53
7.5500
41.74
5.53
2.0300
11.22
5.52
0.9600
5.30
5.52
28.5500
157.60
5.52
42.0300
231.80
5.51
3.1400
17.31
5.51
2.1900
12.07
5.51
2.6000
14.33
5.51
3.5200
19.39
5.50
2,075.2100
11,413.66
5.50
100.0000
549.70
5.49
35.8100
196.60
5.49
1.7400
9.55
5.49
1.4000
7.68
5.48
19.9400
109.31
5.48
47.2300
258.82
5.48
18.9500
103.81
5.47
46.3400
253.53
5.47
3.6000
19.69
5.47
42.0300
229.74
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.4000
7.64
5.46
5.4100
29.52
5.46
1.1000
6.00
5.45
1.4900
8.12
5.45
21.8700
119.15
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
2,901.3100
15,783.13
5.44
1.7400
9.46
5.43
5.4100
29.40
5.43
1.4000
7.60
5.43
0.9800
5.32
5.42
194.3900
1,053.59
5.42
42.0300
227.72
5.42
3.5200
19.07
5.41
5.4100
29.28
5.41
1.7400
9.42
5.41
3.6000
19.48
5.41
21.8700
118.32
5.41
19.9400
107.78
5.40
285.0300
1,539.16
5.40
100.0000
539.70
5.39
1.8600
10.03
5.39
5.4100
29.17
5.39
12.6100
67.97
5.39
5.2600
28.34
5.38
3.6000
19.38
5.38
137.5300
739.91
5.37
1.4000
7.52
5.37
8.2600
44.36
5.37
43.4900
233.50
5.36
1.7400
9.33
5.36
217.7300
1,167.03
5.36
3.5200
18.86
5.36
2,110.3600
11,300.98
5.35
95.7800
512.71
5.35
3.6000
19.27
5.35
234.3300
1,253.67
5.35
5.4100
28.93
5.35
3.9500
21.12
5.35
49.9500
266.98
5.34
1.4000
7.48
5.34
2.8500
15.22
5.34
169.3000
904.06
5.34
1.7400
9.29
5.33
8.3300
44.40
5.33
1.5800
8.42
5.33
20.9400
111.57
5.33
8.9300
47.57
5.32
3.6000
19.16
5.32
143.6400
764.31
5.32
252.0000
1,340.64
5.31
1.4000
7.44
5.31
4.5900
24.38
5.31
194.9200
1,035.22
5.31
5.4100
28.71
5.30
1.0000
5.30
5.30
477.7300
2,531.97
5.30
3.5200
18.65
5.29
3.6000
19.06
5.29
36.1500
191.23
5.29
1.7400
9.20
5.29
6.8100
35.99
5.28
2.8500
15.06
5.28
76.7800
405.40
5.28
29.4600
155.46
5.27
42.0300
221.58
5.27
2.8100
14.80
5.27
331.2600
1,744.75
5.26
9.9600
52.43
5.26
1.7400
9.16
5.26
779.6800
4,100.34
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
9.1200
47.93
5.25
163.7000
859.43
5.25
143.7300
754.30
5.24
1.4300
7.50
5.24
200.1400
1,049.33
5.24
1.7400
9.11
5.24
3.5200
18.43
5.24
3.6000
18.85
5.23
367.2400
1,922.13
5.23
1.0200
5.34
5.23
60.1600
314.64
5.23
1.4000
7.32
5.23
2.8500
14.90
5.22
42.0300
219.56
5.22
63.2800
330.51
5.22
8.8500
46.21
5.22
50.0000
260.95
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
20.2900
105.67
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
5.4100
28.14
5.20
2,860.0500
14,872.26
5.20
612.4700
3,184.23
5.20
5.1400
26.72
5.19
43.7300
226.96
5.19
1.7400
9.03
5.18
5.4100
28.03
5.18
5,010.0000
25,951.80
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
42.0300
217.51
5.17
19.9400
103.15
5.17
1.4000
7.24
5.17
2.8500
14.73
5.17
4.0800
21.07
5.16
5.6900
29.38
5.16
481.4800
2,484.44
5.16
3,000.0000
15,465.00
5.15
56.8500
293.00
5.15
645.8900
3,326.33
5.15
1.9800
10.20
5.15
7.1200
36.65
5.14
25.4700
130.99
5.14
4.2500
21.85
5.14
44.2000
227.19
5.14
2.1900
11.25
5.14
432.1200
2,219.37
5.13
82.5300
423.38
5.13
1.4900
7.64
5.13
1.4100
7.23
5.13
42.0300
215.49
5.12
186.4300
955.27
5.12
46.2100
236.60
5.12
5.4100
27.69
5.12
7.1200
36.43
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.11
86.3800
441.49
5.10
7.3500
37.51
5.10
3,711.6200
18,929.26
5.10
6.4000
32.63
5.10
12.0000
61.18
5.10
21.9400
111.81
5.10
1.5800
8.05
5.09
21.9900
112.00
5.09
1.7400
8.86
5.09
84.2300
428.73
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
1.4000
7.12
5.08
5.4100
27.48
5.08
42.0300
213.43
5.07
1.6400
8.32
5.07
1.7400
8.82
5.06
29.5600
149.66
5.06
7.9500
40.24
5.06
1.1500
5.82
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.05
1.6400
8.29
5.05
1.0300
5.20
5.05
313.8000
1,584.69
5.05
1.1500
5.81
5.05
1.7400
8.78
5.04
1.0600
5.35
5.04
5.4100
27.26
5.04
2.0700
10.43
5.04
1.6500
8.31
5.03
2.8500
14.34
5.03
47.3900
238.37
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
3.5200
17.69
5.02
1.7400
8.74
5.02
11.5600
58.03
5.02
27.0000
135.49
5.01
4.0600
20.34
5.01
16.6600
83.38
5.00
1.1500
5.75
5.00
4,316.1400
21,580.70
5.00
12.0000
59.99
5.00
7.1500
35.74
5.00
5.0200
25.08
5.00
22.1900
110.84
4.99
2.0800
10.39
4.99
234.7900
1,171.60
4.99
1.0600
5.29
4.99
2.1200
10.57
4.99
2.4900
12.42
4.98
3.0900
15.39
4.98
201.3300
1,002.82
4.98
2,956.2000
14,721.88
4.98
5.4100
26.94
4.98
4.4300
22.05
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
1.4000
6.96
4.97
154.6300
768.51
4.97
3.5200
17.48
4.96
57.7100
286.47
4.96
1.6700
8.29
4.96
1.1500
5.71
4.96
328.6700
1,630.20
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
137.8400
682.72
4.95
5.6700
28.07
4.95
285.4200
1,412.83
4.95
5.4200
26.82
4.95
2.0400
10.09
4.95
264.7500
1,309.19
4.94
1.4000
6.92
4.94
23.5400
116.31
4.94
11.2100
55.38
4.94
5.4100
26.72
4.94
3.5200
17.37
4.93
42.0300
207.33
4.93
9.5800
47.21
4.93
1.6800
8.28
4.93
105.6900
520.52
4.92
2.8500
14.03
4.92
1.2100
5.95
4.92
101.6200
499.97
4.92
5.4100
26.61
4.92
44.7800
220.23
4.91
1.4000
6.88
4.91
1.4600
7.17
4.91
5.6600
27.80
4.91
1.6900
8.30
4.91
3.5200
17.27
4.91
1.7400
8.53
4.90
119.7300
586.92
4.90
7,038.8000
34,490.12
4.90
455.2100
2,230.07
4.90
2.8500
13.96
4.90
1.0800
5.29
4.89
8.2400
40.33
4.89
2.0700
10.13
4.89
4,170.5400
20,393.94
4.89
1.4000
6.84
4.88
42.0300
205.27
4.88
5.3400
26.07
4.88
4,005.4100
19,546.40
4.88
1.0800
5.27
4.88
3.5200
17.17
4.88
4.6000
22.43
4.88
3.2200
15.70
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
8.8500
43.08
4.87
43.0800
209.67
4.86
19.9400
96.99
4.86
5.4100
26.30
4.86
3.1500
15.31
4.86
1.7400
8.45
4.86
3.4800
16.90
4.85
1.7100
8.30
4.85
3.6000
17.47
4.85
382.5500
1,855.37
4.85
1.0900
5.28
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
5.4100
26.20
4.84
8.4900
41.09
4.84
19.8200
95.91
4.84
1.7400
8.42
4.84
44.9500
217.38
4.83
37.4500
181.00
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
4.8000
23.15
4.82
9.4700
45.66
4.82
300.0000
1,446.00
4.82
2.8500
13.73
4.82
167.7700
808.32
4.82
3.5200
16.95
4.82
1,731.2400
8,335.92
4.81
23.3200
112.26
4.81
12.0000
57.73
4.81
45.3000
217.89
4.81
2.3500
11.30
4.80
2.1000
10.09
4.80
5.4100
25.98
4.80
10.7800
51.75
4.80
3,130.3600
15,025.73
4.80
607.4700
2,915.25
4.80
6.0400
28.98
4.80
1.2000
5.76
4.79
3.6000
17.26
4.79
4.5900
22.00
4.79
21.2300
101.69
4.79
17.2300
82.51
4.79
61.9700
296.65
4.79
7.0400
33.69
4.78
7.5000
35.88
4.78
1.2000
5.74
4.78
2.1000
10.04
4.78
1.7400
8.32
4.78
305.7800
1,461.02
4.78
199.3900
952.29
4.78
233.7000
1,115.92
4.77
3.5000
16.70
4.77
4,072.3000
19,424.87
4.77
1.7400
8.30
4.77
2.1200
10.11
4.77
2.8500
13.59
4.77
305.4100
1,455.28
4.76
3.6000
17.15
4.76
3.8500
18.34
4.76
14.9800
71.26
4.76
4.7200
22.45
4.75
150.3100
714.12
4.75
1,311.3600
6,228.96
4.75
4.5800
21.75
4.75
1.1500
5.46
4.75
253.1100
1,201.51
4.75
5.4100
25.68
4.75
192.9800
915.69
4.74
1.5800
7.50
4.74
1.2000
5.69
4.74
1.4000
6.64
4.74
22.3900
106.15
4.74
56.6700
268.62
4.74
42.0300
199.18
4.74
21.8700
103.62
4.74
191.2300
905.67
4.74
276.3700
1,308.61
4.73
1.1000
5.21
4.73
3.2400
15.33
4.73
376.0300
1,779.37
4.73
1.1000
5.20
4.73
2.3000
10.88
4.73
1.1000
5.20
4.73
1.1000
5.20
4.73
199.5000
943.04
4.73
4.6200
21.83
4.73
2.8400
13.42
4.72
1.1000
5.20
4.72
1.1000
5.20
4.72
1.1000
5.19
4.72
1.1000
5.19
4.72
1.1000
5.19
4.72
1.1000
5.19
4.72
192.3300
907.41
4.72
2.3000
10.85
4.72
2.2700
10.71
4.72
117.5900
554.44
4.71
2.5000
11.79
4.71
389.2200
1,834.39
4.71
35.3000
166.33
4.71
380.8300
1,794.09
4.71
25.8500
121.75
4.71
211.3700
995.34
4.71
404.4500
1,904.15
4.71
28.6100
134.67
4.71
378.5300
1,781.36
4.71
70.8100
333.16
4.70
3.4700
16.32
4.70
29.2100
137.37
4.70
1.1100
5.22
4.70
27.4700
129.14
4.70
279.5900
1,314.07
4.70
2.7300
12.83
4.70
25.8600
121.49
4.70
29.6300
139.17
4.70
5.8100
27.28
4.70
36.9200
173.34
4.69
499.1800
2,343.15
4.69
27.4800
128.96
4.69
2.2900
10.74
4.69
59.7200
280.15
4.69
54.3700
255.00
4.69
27.4800
128.85
4.69
183.8400
861.84
4.69
27.4800
128.80
4.69
25.8600
121.18
4.69
31.2400
146.36
4.68
42.5800
199.44
4.68
316.4600
1,481.98
4.68
27.0400
126.60
4.68
307.4100
1,438.99
4.68
73.3800
343.42
4.68
1,545.8600
7,233.08
4.68
79.5900
372.32
4.68
330.4200
1,545.37
4.68
34.9800
163.57
4.68
395.6400
1,849.62
4.67
1,252.1400
5,852.50
4.67
316.5600
1,479.28
4.67
522.7700
2,442.38
4.67
1,894.7400
8,850.33
4.67
1,938.6500
9,053.50
4.67
877.5500
4,097.28
4.67
276.0200
1,288.46
4.67
333.2000
1,555.04
4.67
1,886.1300
8,800.68
4.67
657.4100
3,066.82
4.66
106.9900
499.00
4.66
332.0100
1,548.16
4.66
378.0300
1,762.38
4.66
151.0400
704.00
4.66
7.6700
35.74
4.37
4.66
24.7500
115.31
4.66
74.0300
344.83
4.66
232.7800
1,084.06
4.66
562.8500
2,620.63
4.66
781.7600
3,639.09
4.65
487.4700
2,268.69
4.65
727.3100
3,384.17
4.65
1,527.6700
7,106.72
4.65
1,481.2200
6,889.15
4.65
1,299.8400
6,044.26
4.65
615.0300
2,859.27
4.65
439.4000
2,042.33
4.65
1,867.0900
8,676.37
4.65
733.4600
3,407.66
4.65
719.2100
3,340.73
4.64
68.8800
319.88
4.64
521.6500
2,422.02
4.64
2,167.9800
10,063.76
4.64
330.4200
1,533.48
4.64
177.3200
822.76
4.64
1,019.7300
4,730.53
4.64
153.7100
712.91
4.64
2,523.8600
11,703.14
4.64
459.7000
2,131.17
4.64
382.8400
1,774.46
4.63
2,428.3700
11,253.07
4.63
27.0400
125.28
4.63
495.6000
2,295.62
4.63
305.7200
1,415.79
4.63
567.7300
2,628.59
4.63
376.0400
1,740.69
4.63
423.4300
1,959.63
4.63
784.0400
3,627.75
4.63
930.0200
4,302.27
4.63
405.6200
1,875.99
4.62
684.2600
3,164.02
4.62
672.7200
3,109.98
4.62
27.4900
127.06
4.62
379.8800
1,755.43
4.62
28.6900
132.55
4.62
873.1200
4,032.94
4.62
139.8100
645.64
4.62
1,500.8400
6,929.38
4.62
34.1000
157.41
4.62
573.6700
2,647.49
4.61
31.5400
145.53
4.61
440.7900
2,033.36
4.61
28.6900
132.32
4.61
224.8700
1,036.88
4.61
27.4900
126.73
4.61
380.9500
1,755.80
4.61
30.8800
142.30
4.61
572.4200
2,637.14
4.61
27.4900
126.62
4.61
384.8800
1,772.37
4.60
28.6900
132.09
4.60
332.1900
1,529.07
4.60
383.3200
1,764.04
4.60
382.8900
1,761.68
4.60
3,201.0500
14,724.83
4.60
192.3400
884.57
4.60
387.1000
1,779.89
4.60
6.5000
29.88
4.60
386.0500
1,774.29
4.60
192.3300
883.76
4.59
385.5100
1,771.03
4.59
43.1300
198.10
4.59
382.3800
1,755.89
4.59
194.5300
893.09
4.59
382.5000
1,755.68
4.59
3.9500
18.13
4.59
113.9800
522.94
4.59
192.3300
882.22
4.59
381.6800
1,750.38
4.59
422.8300
1,938.68
4.58
6.5700
30.12
4.58
196.0200
898.36
4.58
412.7300
1,891.13
4.58
45.0300
206.28
4.58
386.8100
1,771.20
4.58
191.2300
875.45
4.58
382.9000
1,752.53
4.58
384.1000
1,757.64
4.58
3.5200
16.10
4.57
202.8000
927.61
4.57
2.2100
10.11
4.57
391.7400
1,791.04
4.57
384.8000
1,758.92
4.57
191.2300
873.92
4.57
381.2800
1,741.69
4.57
396.6000
1,811.27
4.57
204.4300
933.43
4.56
2.8500
13.01
4.56
387.2100
1,766.84
4.56
191.2300
872.39
4.56
387.2300
1,766.16
4.56
194.8300
888.04
4.56
1,189.4100
5,417.76
4.55
191.2300
870.86
4.55
42.4100
193.09
4.55
1.7400
7.92
4.55
1,587.5900
7,223.53
4.55
1,197.6400
5,445.67
4.55
196.0600
891.29
4.55
48.5300
220.57
4.54
5.4100
24.58
4.54
192.6300
874.93
4.54
2.8500
12.94
4.54
192.4300
873.25
4.54
2,345.9900
10,643.76
4.53
182.7500
828.59
4.53
5.4600
24.74
4.53
183.2900
830.30
4.53
3.6000
16.30
4.53
1.8300
8.28
4.53
22.0900
99.98
4.53
188.1600
851.42
4.52
211.6100
957.32
4.52
183.7900
830.73
4.52
191.2300
863.59
4.52
50.6600
228.73
4.51
1.4000
6.32
4.51
1.2000
5.42
4.51
181.5500
818.97
4.51
1.5800
7.13
4.51
1,088.5500
4,908.27
4.51
1.7400
7.84
4.51
5.4100
24.38
4.51
1.1500
5.18
4.50
30.0000
135.09
4.50
2.2500
10.13
4.50
3.6300
16.34
4.50
831.5600
3,742.02
4.50
42.0300
188.97
4.50
3.6800
16.54
4.49
2.2300
10.02
4.49
2.8500
12.80
4.49
1.8500
8.31
4.49
5.4100
24.29
4.49
1.2000
5.39
4.49
1.7400
7.81
4.49
2.2300
10.00
4.49
4.9200
22.07
4.48
2.2500
10.09
4.48
5.4700
24.52
4.48
208.4000
933.63
4.48
643.0000
2,878.71
4.48
1.2000
5.37
4.47
1.8600
8.32
4.47
5.4100
24.19
4.47
25.9700
116.09
4.47
9.2200
41.18
4.46
3.4400
15.35
4.46
4,565.0500
20,360.12
4.46
1.4000
6.24
4.46
11.2200
50.00
4.46
3.5200
15.68
4.45
3.8000
16.93
4.45
5.4100
24.09
4.45
79.8300
355.32
4.45
4,821.8100
21,457.05
4.45
44.3000
197.05
4.45
1.7400
7.74
4.45
1.4100
6.27
4.44
2.8500
12.66
4.44
3.6000
15.99
4.44
15.6700
69.57
4.44
99.1600
440.17
4.44
1.2000
5.33
4.44
7.2800
32.29
4.43
3.9500
17.51
4.43
5.4600
24.20
4.43
1,249.9700
5,538.62
4.43
33.8600
150.00
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
2.3900
10.58
4.43
5.2600
23.28
4.42
1.1400
5.04
4.42
10.1400
44.80
4.41
1.2000
5.30
4.41
2.2900
10.11
4.41
3.6000
15.88
4.41
1.2000
5.29
4.41
1.9600
8.64
4.40
1.7400
7.66
4.40
1.2000
5.28
4.40
1.2000
5.28
4.40
2,538.5100
11,169.44
4.40
42.0300
184.89
4.40
2.4000
10.56
4.40
2.4400
10.73
4.40
5.8200
25.58
4.39
2.8500
12.52
4.39
1.5800
6.94
4.39
2,442.4500
10,724.80
4.39
1.2000
5.27
4.39
1.1500
5.05
4.38
1.7400
7.63
4.38
10.8600
47.60
4.38
3.6000
15.78
4.38
1.8900
8.28
4.38
1.2000
5.25
4.38
2.3100
10.11
4.37
72.8800
318.56
4.37
5.4100
23.62
4.37
4.7200
20.60
4.36
3.6400
15.88
4.36
1.9800
8.64
4.36
25.5700
111.49
4.35
1.2000
5.22
4.35
3.6000
15.67
4.35
43.1800
187.88
4.35
20.0000
87.00
4.35
5.4100
23.52
4.35
2.8500
12.39
4.35
1.9100
8.30
4.34
1.7400
7.56
4.34
3.7300
16.20
4.34
1.2000
5.21
4.34
81.0200
351.63
4.34
3.5200
15.26
4.33
5.4600
23.66
4.33
187.7600
813.56
4.33
5.4100
23.43
4.33
860.0000
3,723.80
4.33
2.4600
10.65
4.33
2,318.0100
10,030.03
4.32
2.3400
10.12
4.32
26.3900
114.08
4.32
1.7400
7.52
4.32
343.5100
1,483.96
4.32
45.0000
194.36
4.32
272.8100
1,177.99
4.32
1.2000
5.18
4.32
2.0000
8.63
4.31
8.1400
35.12
4.31
1.9300
8.32
4.31
11.6000
49.96
4.31
2.3500
10.12
4.31
4.7200
20.32
4.30
43.7700
188.30
4.30
8,661.8400
37,245.91
4.30
1.4600
6.28
4.30
5.4100
23.25
4.29
4.8000
20.61
4.29
3,319.1200
14,239.02
4.29
7.3600
31.56
4.29
6.8500
29.35
4.28
2.9400
12.59
4.28
366.8400
1,570.08
4.28
1.3300
5.69
4.28
2.8500
12.19
4.28
1.5800
6.76
4.28
5,160.7600
22,062.25
4.27
1.4100
6.03
4.27
1.9400
8.29
4.27
2.3700
10.12
4.27
3.5300
15.07
4.27
2.0300
8.67
4.26
3.6000
15.35
4.26
5.4100
23.06
4.26
1.7400
7.42
4.26
1.2800
5.45
4.26
1.2000
5.11
4.26
1.4000
5.96
4.25
46.8300
199.21
4.25
2.3800
10.12
4.25
14.5700
61.95
4.25
434.1000
1,844.93
4.25
11.7600
49.97
4.25
6.6100
28.07
4.25
23.4600
99.59
4.24
1.3300
5.64
4.24
1.7400
7.38
4.24
5.4600
23.14
4.24
1.9600
8.30
4.24
711.0000
3,011.09
4.23
2.8500
12.06
4.23
2.7700
11.72
4.23
5.4100
22.88
4.23
1.4000
5.92
4.23
1,405.0900
5,936.51
4.22
1.2000
5.07
4.22
72.6600
306.77
4.22
1.8900
7.98
4.22
1.9700
8.31
4.22
2.4000
10.12
4.22
23.7100
99.96
4.21
3.5200
14.83
4.21
5.4100
22.79
4.21
1.2000
5.05
4.21
60.1400
253.19
4.21
4.1800
17.59
4.21
45.6300
191.87
4.20
1.7400
7.31
4.20
1,130.9600
4,750.03
4.20
5.2000
21.82
4.20
21.0500
88.30
4.19
7.8600
32.96
4.19
34.0600
142.81
4.19
5.2400
21.97
4.19
6.7500
28.29
4.19
10.9000
45.65
4.19
1.2000
5.02
4.19
2.8500
11.93
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
3.1900
13.34
4.18
4.9900
20.86
4.18
5.4100
22.61
4.18
35.9100
150.00
4.18
5.6700
23.68
4.18
3.0000
12.53
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
19.9400
83.11
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
120.9900
503.32
4.16
1.5800
6.57
4.16
42.0300
174.72
4.15
3.5200
14.62
4.15
244.0000
1,012.60
4.15
34.7000
143.90
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
1.4000
5.80
4.14
14.9200
61.77
4.14
1.3300
5.50
4.14
255.3300
1,055.79
4.13
19.0800
78.80
4.13
5.4100
22.34
4.13
2.0100
8.30
4.13
1.7400
7.18
4.12
14.6300
60.33
4.12
257.9000
1,063.32
4.12
2,332.0700
9,608.13
4.12
262.8500
1,082.42
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
24.3200
99.98
4.11
112.8600
463.85
4.11
31.5800
129.76
4.11
42.0300
172.66
4.11
3.0700
12.60
4.10
1.4100
5.79
4.10
1,405.2400
5,761.48
4.10
5.0800
20.82
4.10
5.4100
22.16
4.10
2.8500
11.67
4.09
3.5200
14.41
4.09
35.2600
144.25
4.09
2.0300
8.30
4.09
3.6000
14.72
4.09
3.5100
14.35
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
7.3400
29.97
4.08
5.4100
22.07
4.08
12.2600
50.00
4.07
2.8500
11.61
4.07
1.3300
5.41
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
5,042.0300
20,470.64
4.06
128.0600
519.67
4.06
1.4000
5.68
4.05
50.6800
205.46
4.05
5.0800
20.59
4.05
27.5300
111.52
4.05
348.7200
1,412.32
4.05
7.1500
28.94
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
1.2400
5.00
4.03
5.4100
21.81
4.03
24.0000
96.72
4.03
8.1900
33.00
4.03
1.4000
5.64
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
5.4100
21.72
4.01
19.9400
80.04
4.01
121.9100
489.22
4.01
44.7100
179.33
4.01
793.8200
3,183.22
4.01
5.0600
20.28
4.01
2.8500
11.42
4.00
4.8500
19.42
4.00
26.6300
106.60
4.00
24.9900
99.98
4.00
4,638.7400
18,554.96
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
4.2200
16.82
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
1.3300
5.28
3.97
3.6000
14.29
3.96
2.8500
11.30
3.96
42.0300
166.56
3.95
1.7400
6.88
3.95
39.1100
154.48
3.94
3.5200
13.88
3.94
2.8500
11.24
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
21.6800
85.33
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.5800
6.20
3.92
2.8500
11.17
3.92
3.1400
12.30
3.91
45.5500
178.28
3.91
3.6000
14.08
3.91
2,000.0000
7,820.00
3.91
1.3300
5.19
3.90
1,443.5000
5,629.65
3.90
1.7400
6.78
3.89
3.9500
15.35
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
560.4700
2,174.62
3.88
2.8500
11.06
3.87
1.3300
5.15
3.87
2.3800
9.21
3.87
105.6800
408.98
3.87
44.9300
173.79
3.87
42.0300
162.49
3.86
1.7400
6.72
3.86
401.8100
1,550.99
3.86
19.9400
76.95
3.86
506.5100
1,954.12
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
868.2500
3,342.76
3.85
1.4200
5.47
3.85
35.4900
136.46
3.84
1.3300
5.11
3.84
5.7200
21.96
3.84
2.8500
10.94
3.83
34.8700
133.66
3.83
40.6200
155.62
3.83
1.3100
5.02
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.82
44.8800
171.31
3.81
50.0000
190.55
3.81
51.3300
195.57
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
2,862.4100
10,877.16
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
78.3200
296.60
3.78
19.9400
75.41
3.78
1.3300
5.03
3.78
79.4200
299.97
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
42.0300
158.41
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
1.7400
6.54
3.76
2.8500
10.70
3.75
316.7200
1,187.70
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.73
270.2800
1,008.14
3.72
1.7400
6.47
3.72
42.0300
156.35
3.72
2.8500
10.59
3.71
2,704.3800
10,019.73
3.70
19.9400
73.86
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
955.6200
3,535.79
3.70
25.6600
94.84
3.69
2.8500
10.53
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,217.4000
4,480.03
3.68
2.0300
7.47
3.68
3.6000
13.23
Recent Trades
Price
Size
Time
4.6560
1.1000
12:03:00
4.6560
1.6200
12:03:00
4.6570
1.1000
12:03:00
4.6570
1.1900
12:03:00
4.6570
1.6200
12:03:00
4.6570
1.6200
12:03:00
4.6580
0.8700
12:03:00
4.6580
1.1000
12:03:00
4.6580
1.1900
12:03:00
4.6590
1.6200
12:03:05
4.6590
1.1000
12:03:05
4.6590
1.1900
12:03:05
4.6600
1.1000
12:03:05
4.6600
1.6100
12:03:05
4.6600
1.1900
12:03:05
4.6600
4.3500
12:03:05
4.6590
1.1000
12:03:08
4.6580
1.1000
12:03:08
4.6580
1.6100
12:03:08
4.6580
1.6100
12:03:08
4.6580
1.1900
12:03:08
4.6570
1.1000
12:03:08
4.6570
1.1900
12:03:08
4.6560
1.1000
12:03:10
4.6560
1.1900
12:03:10
4.6550
1.1000
12:03:11
4.6550
1.1900
12:03:11
4.6540
1.1000
12:03:13
4.6540
1.1900
12:03:13
4.6540
1.6200
12:03:13
4.6530
1.1000
12:03:14
4.6530
1.1900
12:03:14
4.6520
1.1000
12:03:14
4.6520
1.1900
12:03:14
4.6520
0.5100
12:03:14
4.6520
5.8900
12:03:15
4.6520
1.6200
12:03:15
4.6530
7.1400
12:03:15
4.6530
16.6900
12:03:15
4.6530
1.1000
12:03:15
4.6530
1.6200
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
3.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
3.8000
12:03:15
4.6530
5.4000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6530
4.9000
12:03:15
4.6540
23.9300
12:03:15
4.6540
6.3000
12:03:15
4.6540
6.3000
12:03:15
4.6540
6.3000
12:03:15
4.6540
6.3000
12:03:15
4.6540
23.3500
12:03:15
4.6540
15.1900
12:03:15
4.6540
6.3000
12:03:15
4.6540
6.7100
12:03:15
4.6540
58.2600
12:03:15
4.6540
1.1000
12:03:15
4.6540
1.6200
12:03:15
4.6540
106.8600
12:03:15
4.6540
10.8100
12:03:15
4.6550
1.1000
12:03:17
4.6550
1.1900
12:03:17
4.6550
8.5000
12:03:17
4.6550
20.4000
12:03:17
4.6550
23.6700
12:03:17
4.6550
27.4200
12:03:17
4.6540
6.4000
12:03:22
4.6540
1.1000
12:03:22
4.6540
9.6300
12:03:29
4.6550
1.1000
12:03:34
4.6550
1.6200
12:03:34
4.6560
1.1000
12:03:34
4.6560
1.1900
12:03:34
4.6560
1.6200
12:03:34
4.6570
1.1000
12:03:34
4.6570
1.6200
12:03:34
4.6570
1.1900
12:03:34
4.6570
1.6200
12:03:34
4.6580
1.1000
12:03:35
4.6580
1.6200
12:03:35
4.6580
1.1900
12:03:35
4.6590
1.1000
12:03:43
4.6590
1.6200
12:03:43
4.6590
1.1900
12:03:43
4.6600
6.4000
12:03:43