English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.40
Open
3.56900000
Low
3.29300000
High
3.60400000
Vol
879,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
6.7900
34.46
5.07
2.9500
14.97
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
3.8900
19.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
3,588.8700
17,944.35
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.91
2.3600
11.58
4.90
35.8200
175.52
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
1.0800
5.20
4.80
1.0900
5.23
4.80
4,075.8500
19,564.08
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.3600
11.10
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
200.0000
938.00
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
3.5300
15.89
4.50
2,193.6800
9,871.56
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.8000
122.35
4.40
18.3600
80.78
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
21.4400
92.17
4.29
1,274.7700
5,471.31
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
3,849.5600
16,437.62
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,408.3700
5,915.15
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
90.9800
377.57
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,306.7000
5,357.47
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.10
2.3600
9.67
4.09
15.8200
64.72
4.09
87.0100
355.87
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1,577.5900
6,327.71
4.01
3.0000
12.03
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,390.8500
13,563.40
3.99
10.0000
39.90
3.99
6.7200
26.81
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
72.0900
286.92
3.98
6.0200
23.95
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
26.5400
104.83
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
73.0800
286.91
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
491.3600
1,916.30
3.89
2.3600
9.19
3.89
3,404.6800
13,244.21
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
74.0800
286.91
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
1.3800
5.31
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
81.3800
310.87
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,210.6900
35,000.62
3.79
1.5900
6.03
3.79
19.7800
74.97
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
1,686.2200
6,368.85
3.77
2.0800
7.85
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
76.1900
286.93
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
312.9400
1,173.53
3.75
1.4900
5.58
3.74
3.3000
12.35
3.74
20.5600
76.91
3.74
1.4100
5.27
3.73
1.4100
5.26
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
77.2800
286.94
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
325.5100
1,204.39
3.70
47.5100
175.60
3.70
2.7600
10.20
3.69
8.8500
32.67
3.69
1.5800
5.83
3.69
10.0000
36.89
3.68
34.3400
126.37
3.68
14.6100
53.72
3.68
21.4000
78.67
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
91.4300
334.63
3.66
100.0000
365.80
3.65
1,376.3800
5,026.54
3.65
851.4200
3,107.68
3.64
1.6700
6.08
3.64
1.3800
5.03
3.64
19.5000
70.98
3.64
2.9000
10.55
3.63
30.4700
110.61
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
1.4500
5.25
3.62
1.4500
5.25
3.62
223.5400
809.21
3.62
218.5800
790.82
3.62
1.4600
5.28
3.61
1.3900
5.02
3.61
11.3500
40.96
3.61
35.3200
127.43
3.61
1.6800
6.06
3.61
79.5700
286.93
3.60
1.4800
5.33
3.60
2,447.9200
8,812.51
3.60
6.6600
23.95
3.59
2.0800
7.47
3.58
1.4700
5.27
3.58
957.9100
3,429.32
3.57
1.5800
5.65
3.57
2.7900
9.97
3.57
5.5900
19.97
3.57
27.0900
96.71
3.56
6.7200
23.95
3.56
56.1400
199.97
3.56
3.1900
11.34
3.55
80.7600
286.94
3.55
100.3200
356.14
3.54
733.9000
2,600.21
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
28.3700
100.15
3.52
8.7200
30.73
3.52
27.0900
95.41
3.52
60.9800
214.47
3.51
61.8900
217.36
3.51
1.4300
5.02
3.50
3.1900
11.17
3.50
6.8400
23.95
3.50
109.1700
382.10
3.50
2.8800
10.08
3.49
245.5200
857.85
3.49
245.5200
857.11
3.49
245.5200
856.37
3.49
245.5200
855.64
3.48
245.5200
854.90
3.48
202.4400
704.49
3.48
245.5200
854.16
3.48
245.5200
853.43
3.47
27.0900
94.11
3.47
247.6000
859.91
3.47
15.8200
54.93
3.47
247.0300
857.19
3.47
8.4200
29.21
3.47
1.5200
5.27
3.47
247.0400
856.49
3.47
1.5200
5.27
3.47
1.5200
5.27
3.46
256.3900
888.13
3.46
1.4800
5.13
3.46
237.2500
821.36
3.46
247.0100
854.90
3.46
1.4900
5.16
3.46
1.4900
5.15
3.46
247.0100
854.16
3.46
237.6000
821.38
3.46
1.4900
5.15
3.46
247.0100
853.42
3.45
1.4900
5.15
3.45
237.8600
821.33
3.45
483.4700
1,668.94
3.45
149.0400
514.34
3.45
4.6800
16.15
3.45
247.0100
851.94
3.45
1.4900
5.14
3.45
1.4900
5.14
3.45
422.5700
1,456.18
3.45
1.4900
5.13
3.44
1.4900
5.13
3.44
1.4900
5.13
3.44
247.0100
850.21
3.44
60.5100
208.21
3.44
1.4900
5.13
3.44
168.8800
580.78
3.44
247.0200
849.25
3.44
160.0600
550.13
3.44
60.6400
208.36
3.44
247.0200
848.51
3.43
93.1300
319.81
3.43
60.6800
208.31
3.43
278.5200
955.88
3.43
1.5000
5.15
3.43
181.8200
623.64
3.43
447.6600
1,535.03
3.43
134.1700
459.93
3.43
88.6300
303.74
3.43
309.4700
1,060.24
3.43
92.2900
316.09
3.42
99.8200
341.78
3.42
337.8100
1,156.32
3.42
92.3700
316.09
3.42
92.4000
316.10
3.42
278.5200
952.54
3.42
124.3900
425.29
3.42
458.6600
1,567.70
3.42
370.2700
1,265.21
3.42
33.0100
112.76
3.42
92.5100
315.92
3.41
807.9200
2,758.24
3.41
33.0100
112.66
3.41
114.0500
389.14
3.41
382.8200
1,305.80
3.41
458.6700
1,564.06
3.41
343.9600
1,172.56
3.41
278.5300
949.23
3.41
281.3500
958.56
3.41
469.6000
1,599.46
3.41
338.2000
1,151.57
3.40
489.5200
1,666.33
3.40
279.7600
952.02
3.40
733.9300
2,496.83
3.40
366.5300
1,246.57
3.40
573.2500
1,949.05
3.40
564.5500
1,918.91
3.40
641.8500
2,181.01
3.40
223.3600
758.75
3.40
33.0100
112.10
3.40
1.5100
5.13
3.40
3.39
31.5000
106.91
3.39
150.5300
510.75
3.39
209.2300
709.71
3.39
331.0600
1,122.62
3.39
279.9600
949.06
3.39
642.4400
2,177.23
3.39
333.2700
1,129.12
3.39
183.2200
620.57
3.39
558.6900
1,891.72
3.39
371.3400
1,256.99
3.38
1,033.2900
3,496.65
3.38
269.5900
912.02
3.38
742.4700
2,511.03
3.38
506.0300
1,710.89
3.38
552.0800
1,866.03
3.38
241.1700
814.91
3.38
821.4700
2,774.93
3.38
612.3100
2,067.77
3.38
438.9100
1,481.76
3.38
934.2000
3,152.93
3.37
238.9200
806.12
3.37
893.8100
3,014.82
3.37
590.6900
1,991.81
3.37
1,116.8200
3,764.80
3.37
317.4300
1,069.74
3.37
518.2700
1,746.05
3.37
320.4500
1,079.28
3.37
1,755.5900
5,911.07
3.37
92.7400
312.16
3.37
1,522.6400
5,123.68
3.36
92.4700
311.07
3.36
32.9900
110.95
3.36
92.6600
311.52
3.36
338.3600
1,137.23
3.36
501.8900
1,686.35
3.36
275.9900
927.05
3.36
4,380.8300
14,710.83
3.36
33.0000
110.78
3.36
61.1100
205.09
3.36
1.5000
5.03
3.35
306.7000
1,028.67
3.35
1.5000
5.03
3.35
61.1300
204.91
3.35
245.0900
821.30
3.35
50.9400
170.65
3.35
61.3400
205.43
3.35
61.3400
205.37
3.35
247.0200
826.78
3.35
1.5000
5.02
3.35
61.2900
205.02
3.34
124.3500
415.83
3.34
33.3000
111.32
3.34
1.5000
5.01
3.34
252.9800
845.21
3.34
366.2400
1,223.24
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
283.3000
945.09
3.34
1.5100
5.04
3.33
1.5100
5.03
3.33
353.1900
1,177.18
3.33
1.5100
5.03
3.33
30.9300
103.03
3.33
128.8000
428.90
3.33
1.5100
5.03
3.33
1.5100
5.03
3.33
1.5100
5.02
3.33
1.5100
5.02
3.33
1.5100
5.02
3.32
1.5100
5.02
3.32
1.5100
5.02
3.32
1.5100
5.02
3.32
1.5100
5.01
3.32
5.2200
17.33
3.32
1.5100
5.01
3.32
15.8200
52.49
3.31
2.5100
8.32
3.31
9.9600
32.97
3.31
7.2400
23.96
3.31
14.9800
49.51
3.30
2.0800
6.87
3.30
1.5200
5.02
3.30
1,046.6700
3,454.01
3.30
1.5200
5.01
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
34.1100
112.22
3.29
1.6000
5.26
3.29
3.9600
13.02
3.29
87.3200
286.93
3.29
1.5300
5.03
3.28
41.9400
137.73
3.28
1.5300
5.02
3.28
27.0900
88.91
3.28
4.8600
15.94
3.28
5.7600
18.88
3.28
7.3100
23.95
3.27
1.6100
5.27
3.27
1.8300
5.98
3.27
45.9400
149.99
3.26
21.8900
71.41
3.26
8.1500
26.58
3.26
1.8400
6.00
3.25
107.5900
349.99
3.25
3.2600
10.60
3.25
15.9300
51.77
3.25
6.1600
20.01
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
2.1500
6.97
3.24
15.8200
51.27
3.24
32.7100
105.98
3.24
3.1900
10.33
3.24
27.0900
87.64
3.23
91.4300
295.59
3.23
1.6300
5.27
3.23
65.3900
211.21
3.23
8.1500
26.29
3.23
14.9400
48.18
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
1.8600
5.97
3.20
587.8100
1,880.99
3.20
2.0800
6.65
3.19
8.1400
25.99
3.19
1.8800
6.00
3.19
160.1600
510.59
3.19
27.0900
86.34
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
92.1200
292.94
3.17
501.8900
1,590.99
3.16
1.8900
5.97
3.16
8.1500
25.75
3.16
2,524.2000
7,968.90
3.15
85.9100
270.62
3.15
2.7400
8.62
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
27.0900
85.04
3.13
4.8600
15.22
3.13
7.6200
23.85
3.13
99.9300
312.38
3.12
6.4100
20.02
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
64.2800
199.98
3.11
1.9200
5.97
3.10
2,729.8900
8,462.66
3.09
10.2100
31.58
3.09
1.6200
5.01
3.09
27.0900
83.74
3.09
1.9400
5.99
3.09
7.7700
23.98
3.09
2.3600
7.28
3.08
1.9400
5.98
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
7.1200
21.89
3.07
93.3800
286.96
3.07
4.8800
14.99
3.07
7.1200
21.87
3.07
1.9500
5.99
3.06
8.1400
24.92
3.06
134.5500
411.72
3.06
579.4700
1,770.28
3.05
7.8500
23.97
3.05
1.9600
5.98
3.04
27.0900
82.43
3.04
2.0800
6.33
3.04
1.9700
5.99
3.03
5.2800
16.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
27.8900
84.28
3.02
97.0000
292.94
3.01
139.4600
419.77
3.01
3.9500
11.87
3.00
16,500.4500
49,517.85
3.00
6,354.7400
19,064.22
3.00
8.1300
24.37
3.00
35.4300
106.11
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
96.7500
286.96
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
217.2100
640.77
2.95
27.0900
79.83
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
8.1300
23.86
2.93
8.1900
23.96
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
98.5100
286.96
2.91
36.8100
107.12
2.90
8.1200
23.58
2.90
1,544.1200
4,477.95
2.89
10.3600
29.98
2.89
20.9800
60.65
2.88
2.3600
6.80
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
1,028.5500
2,941.65
2.86
70.0500
199.99
2.85
7.0000
19.96
2.85
105.9400
301.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
8.4700
23.97
2.82
389.7300
1,099.04
2.81
3.1900
8.97
2.81
38.2300
107.35
2.81
102.2600
286.94
2.80
1,209.8900
3,387.69
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
104.2300
286.95
2.75
229.0900
630.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
273.9200
747.80
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,035.3500
2,795.45
2.69
14.8700
40.02
2.68
2.3600
6.33
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
108.4500
286.96
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
832.1500
2,163.59
2.59
110.6600
286.94
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
112.9700
286.94
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
845.2000
2,129.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
9,275.2900
23,188.23
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
115.4200
286.93
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
12.0300
29.82
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
117.9400
286.95
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
166.6900
400.06
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
120.5600
286.93
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
619.1400
1,454.98
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
123.3700
286.96
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
826.9500
1,901.99
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
2.3600
5.37
2.28
65.0500
148.05
2.27
126.2400
286.94
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
351.1000
789.98
2.25
15.0000
33.74
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,338.6800
22,951.87
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
1,165.1800
2,563.40
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
6,914.0700
15,127.99
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.14
3.7000
7.91
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
1,986.1400
4,170.89
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,911.9800
23,823.96
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.79
281.3700
503.09
1.78
12,490.4700
22,233.04
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,993.7700
3,389.41
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
2,827.4200
4,241.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
Recent Trades
Price
Size
Time
3.4070
1.5100
14:25:56
3.4080
1.5100
14:25:56
3.4090
37.9600
14:25:56
3.4090
1.5100
14:25:56
3.4090
86.3500
14:25:56
3.4090
84.7300
14:25:56
3.4100
1.5100
14:26:01
3.4110
1.5100
14:26:01
3.4120
1.5100
14:26:02
3.4130
1.5100
14:26:07
3.4140
1.5100
14:26:07
3.4130
1.5100
14:26:08
3.4120
1.5100
14:26:09
3.4110
1.5100
14:26:13
3.4100
1.5100
14:26:15
3.4090
1.5100
14:26:15
3.4080
1.5100
14:26:20
3.4070
1.5100
14:26:22
3.4060
1.5100
14:26:23
3.4050
1.5100
14:26:23
3.4040
1.5100
14:26:27
3.4030
1.5100
14:26:27
3.4020
1.5100
14:26:31
3.4020
31.3200
14:26:36
3.4020
33.1300
14:26:36
3.4030
1.5100
14:26:37
3.4020
130.1000
14:26:40
3.4020
31.5000
14:26:40
3.4020
75.7100
14:26:40
3.4020
7.0800
14:26:40
3.4020
1.5100
14:26:40
3.4030
1.5100
14:26:40
3.4030
4.5300
14:26:40
3.4020
1.5000
14:26:46
3.4020
0.0100
14:26:46
3.4010
1.5100
14:26:46
3.4000
1.5100
14:26:48
3.3990
1.5100
14:26:51
3.3980
1.5100
14:26:51
3.3970
1.5100
14:26:52
3.3980
1.5100
14:26:56
3.3990
1.5100
14:26:56
3.4000
1.5100
14:26:59
3.4010
1.5100
14:27:00
3.4020
1.5100
14:27:03
3.4020
31.5000
14:27:03
3.4030
1,426.4100
14:27:03
3.4030
1.5100
14:27:03
3.4040
1.5100
14:27:03
3.4050
1.5100
14:27:03
3.4050
10.5900
14:27:03
3.4050
115.5800
14:27:03
3.4030
1.5000
14:27:08
3.4030
0.0100
14:27:08
3.4020
1.5100
14:27:09
3.4010
1.5100
14:27:11
3.4010
31.5000
14:27:11
3.4000
31.5000
14:27:11
3.4000
1.5100
14:27:11
3.4000
0.1000
14:27:11
3.3990
1.5100
14:27:11
3.3980
14.3100
14:27:11
3.3990
15.8200
14:27:11
3.3980
1.5100
14:27:16
3.3970
1.5100
14:27:16
3.3960
1.5100
14:27:17
3.3980
1.5100
14:27:21
3.3990
1.5100
14:27:21
3.4000
1.5100
14:27:21
3.3990
1.5100
14:27:26
3.3980
1.5100
14:27:26
3.3970
1.5100
14:27:27
3.3960
1.5100
14:27:27
3.3950
1.5100
14:27:30
3.3940
1.5100
14:27:32
3.3930
2.4700
14:27:32
3.3930
82.1000
14:27:32
3.3930
1.4800
14:27:32
3.3920
1.4800
14:27:32
3.3910
1.4800
14:27:37
3.3910
4.7000
14:27:37
3.3910
4.7000
14:27:37
3.3910
5.9000
14:27:37
3.3930
1.9800
14:27:38
3.3910
1.5200
14:27:44
3.3910
9.7400
14:27:44
3.3910
60.9500
14:27:44
3.3910
11.2600
14:27:44
3.3910
57.9900
14:27:44
3.3900
1.7600
14:27:45
3.3900
7.7500
14:27:45
3.3900
21.7400
14:27:45
3.3900
1.4800
14:27:45
3.3900
10.0700
14:27:45
3.3890
1.4800
14:27:45
3.3880
1.4800
14:27:46
3.3900
1.5200
14:27:50
3.3910
1.5200
14:27:50
3.3920
1.5200
14:27:51
3.3930
1.5200
14:27:55