English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0530
Open
0.05410000
Low
0.05220000
High
0.05440000
Vol
6,989,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
98,392.0200
12,790.96
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
21,000.8900
2,297.50
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
6,703.3700
713.24
0.11
83.4700
8.87
0.11
22,192.8400
2,330.25
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
3,230.7700
332.77
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
87,615.8300
8,761.58
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
161.7100
15.90
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
3,488.4900
325.13
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,207.4100
2,898.67
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
3,488.4900
310.82
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
7,058.0900
605.58
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
17,505.9200
1,488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
15,803.6600
1,280.10
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,700.6700
5,576.05
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
20,868.9300
1,586.04
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,251.9100
1,968.89
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
19,634.3800
1,374.41
0.07
24,747.9500
1,729.88
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
1,130.6500
75.08
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
1,329.7800
87.10
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
1,653.8100
107.66
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
635.5200
40.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,432.1200
275.23
0.06
16,414.3200
1,017.69
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
265.0700
16.25
0.06
377.7400
23.12
0.06
3,266.8000
199.60
0.06
1,951.8600
119.06
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
5,550.8200
336.38
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
30,984.1100
1,859.05
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,185.1500
7,746.02
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
186.6300
11.03
0.06
2,385.1100
140.72
0.06
2,127.8200
125.12
0.06
474.6200
27.86
0.06
37,950.3900
2,220.10
0.06
14,236.1700
829.97
0.06
793.5900
46.03
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
46,927.5700
2,698.34
0.06
138.2100
7.93
0.06
7,960.7500
456.15
0.06
198.8000
11.37
0.06
600.0000
34.20
0.06
96.2200
5.47
0.06
15,238.7700
864.04
0.06
96.2200
5.45
0.06
7,618.9500
428.95
0.06
796.4600
44.76
0.06
189.4600
10.61
0.06
374.0700
20.91
0.06
2,408.0600
134.37
0.06
3,509.4100
195.47
0.06
96.2200
5.35
0.06
303.5700
16.85
0.06
2,205.0000
122.16
0.06
12,334.9900
680.89
0.06
90.9200
5.01
0.06
14,385.7700
791.22
0.05
187.4700
10.29
0.05
3,332.4800
182.62
0.05
91.5900
5.01
0.05
37,377.7900
2,040.83
0.05
36,931.9400
2,012.79
0.05
6,072.9700
330.37
0.05
3,427.2600
186.10
0.05
3,338.6500
180.95
0.05
311.4600
16.85
0.05
6,110.9200
329.38
0.05
93.1200
5.01
0.05
5,986.8900
321.50
0.05
19,576.0000
1,049.27
0.05
35,803.0800
1,915.46
0.05
37,357.2900
1,994.88
0.05
47,641.4700
2,539.29
0.05
149,214.2000
7,938.20
0.05
89,688.4900
4,762.46
0.05
32,047.3300
1,698.51
0.05
0.05
46,673.0000
2,469.00
0.05
126,234.1900
6,665.17
0.05
107,992.2500
5,691.19
0.05
69,178.0300
3,638.76
0.05
44,433.9900
2,332.78
0.05
46,032.8800
2,412.12
0.05
204,798.7700
10,710.98
0.05
48,560.7000
2,534.87
0.05
18,077.8800
941.86
0.05
18,686.9300
971.72
0.05
17,890.4400
928.51
0.05
20,463.1900
1,059.99
0.05
151,319.3400
7,823.21
0.05
12,426.2300
641.19
0.05
24,849.1100
1,279.73
0.05
18,156.9800
933.27
0.05
17,443.0400
894.83
0.05
17,487.2400
895.35
0.05
18,561.3700
948.49
0.05
24,605.2900
1,254.87
0.05
3,254.0100
165.63
0.05
3,587.4200
182.24
0.05
3,248.8100
164.71
0.05
3,348.0200
169.41
0.05
915.0300
46.21
0.05
99.4000
5.01
0.05
412.7400
20.76
0.05
99.8000
5.01
0.05
309.6000
15.51
0.05
942.0000
47.10
0.05
100.4000
5.01
0.05
201.6000
10.02
0.05
206.8500
10.26
0.05
202.4200
10.02
0.05
202.8200
10.02
0.05
406.0700
20.02
0.05
3,353.6400
165.00
0.05
204.0600
10.02
0.05
70,595.6000
3,459.18
0.05
6,728.7300
329.03
0.05
243.5800
11.89
0.05
13,150.0000
640.41
0.05
103.0800
5.01
0.05
3,196.0300
155.01
0.05
241.7200
11.70
0.05
103.7200
5.01
0.05
3,521.3700
169.73
0.05
104.1500
5.01
0.05
2,554.3700
122.61
0.05
104.5900
5.01
0.05
104.8100
5.01
0.05
419.5000
20.01
0.05
8,003.0900
380.95
0.05
814.6800
38.62
0.05
106.1400
5.01
0.05
1,170.4100
55.01
0.05
3,064.4400
142.19
0.05
551.1500
25.35
0.05
591.3200
27.14
0.05
32,471.6700
1,483.96
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
138.2100
6.27
0.05
20,446.4100
920.09
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
621,821.7100
24,872.87
0.04
224.5600
8.89
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,055.5300
192.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,988.3700
7,880.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
37,951.7500
1,138.55
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
11,866.8500
320.40
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
6,732.8100
175.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
14,004.9600
357.13
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0529
563.0000
15:35:01
0.0529
96.2200
15:35:01
0.0529
94.7000
15:35:01
0.0529
373.0800
15:35:01
0.0529
563.0000
15:35:14
0.0529
6,563.9200
15:35:17
0.0529
1,741.4800
15:35:17
0.0530
94.5200
15:35:29
0.0530
468.4800
15:35:29
0.0530
562.0000
15:35:41
0.0530
562.0000
15:35:47
0.0530
1,592.4800
15:35:49
0.0530
5,907.5200
15:35:49
0.0531
562.0000
15:35:54
0.0530
3,150.0000
15:35:55
0.0530
2,601.0200
15:35:55
0.0530
711.4800
15:35:55
0.0530
3,150.0000
15:36:08
0.0530
3,036.1000
15:36:08
0.0529
117.2300
15:38:31
0.0529
141.6500
15:38:47
0.0529
3,892.5900
15:38:47
0.0529
562.0000
15:38:49
0.0529
562.0000
15:38:49
0.0529
4,243.9200
15:40:46
0.0529
464.9900
15:41:26
0.0529
4,243.9200
15:42:03
0.0528
2,601.0200
15:46:31
0.0527
189.3300
15:47:13
0.0528
2,601.0200
15:47:57
0.0528
1,367.6900
15:47:57
0.0527
189.5600
15:49:00
0.0528
629.7700
15:50:58
0.0530
4,801.2500
15:55:48
0.0530
94.5200
15:55:48
0.0530
5,153.2500
15:55:48
0.0530
188.8500
15:55:48
0.0530
188.1300
15:55:48
0.0530
1,969.7700
15:55:48
0.0530
561.0000
15:57:02
0.0530
561.0000
15:57:02
0.0530
561.0000
15:57:02
0.0530
3,615.2900
15:57:39
0.0530
561.0000
15:58:14
0.0529
150.0000
15:59:33
0.0530
2,557.2500
16:04:08
0.0530
681.0000
16:05:36
0.0530
380.2200
16:05:53
0.0530
1,008.6600
16:06:08
0.0530
3,150.0000
16:06:08
0.0530
1,280.0000
16:06:08
0.0530
322.9500
16:06:08
0.0529
11,814.7400
16:07:11
0.0528
185.0100
16:07:16
0.0529
194.8100
16:09:31
0.0529
2,381.6000
16:10:35
0.0530
561.0000
16:17:22
0.0530
561.0000
16:17:22
0.0530
561.0000
16:17:22
0.0529
232.1500
16:20:24
0.0529
173.7300
16:24:06
0.0529
2,503.5600
16:27:02
0.0528
2,693.1400
16:31:16
0.0529
563.0000
16:32:47
0.0529
562.0000
16:33:59
0.0528
2,241.6400
16:34:58
0.0528
562.0000
16:34:58
0.0528
563.0000
16:34:58
0.0527
128.2600
16:37:27
0.0527
1,009.3700
16:37:45
0.0527
2,069.7900
16:37:45
0.0528
1,000.0000
16:39:35
0.0529
563.0000
16:42:16
0.0529
3,198.5900
16:43:23
0.0530
562.0000
16:43:31
0.0530
105.5800
16:43:58
0.0529
3,198.5900
16:44:35
0.0529
207.5400
16:44:52
0.0528
408.6600
16:47:16
0.0528
352.6500
16:47:16
0.0528
562.0000
16:48:02
0.0527
174.2000
16:48:02
0.0527
451.5400
16:50:28
0.0528
1,145.9800
16:54:09
0.0528
4,175.4400
16:54:13
0.0528
188.8000
16:54:13
0.0528
188.8500
16:54:13
0.0528
3,014.5200
16:54:13
0.0529
1,716.7900
16:54:58
0.0529
141.0200
16:55:04
0.0529
1,164.1200
16:55:28
0.0528
563.0000
16:56:49
0.0528
123.9300
16:58:20
0.0529
563.0000
16:59:08
0.0529
563.0000
17:00:04
0.0530
562.0000
17:00:54
0.0530
525.6000
17:03:48
0.0530
1,207.4000
17:05:15
0.0530
603.6000
17:05:15
0.0530
603.6000
17:05:15