English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,310.55
108.2326
250,076.83
2,310.54
0.5326
1,230.59
2,310.52
1.1460
2,647.86
2,310.51
0.0044
10.17
2,310.50
0.0401
92.65
2,310.48
2.9306
6,771.09
2,310.47
0.0031
7.16
2,310.46
0.0135
31.19
2,310.45
0.0082
18.95
2,310.44
1.8837
4,352.18
2,310.43
4.7280
10,923.71
2,310.42
13.0240
30,090.91
2,310.41
0.0176
40.66
2,310.40
0.0286
66.08
2,310.39
0.0022
5.08
2,310.38
0.0022
5.08
2,310.37
0.5037
1,163.73
2,310.36
1.8660
4,311.13
2,310.35
0.0791
182.75
2,310.34
1.8576
4,291.69
2,310.33
1.8907
4,368.14
2,310.31
0.0098
22.64
2,310.30
0.0048
11.09
2,310.29
1.8715
4,323.71
2,310.28
1.8880
4,361.81
2,310.27
1.8525
4,279.78
2,310.26
0.0046
10.63
2,310.24
0.0341
78.78
2,310.22
0.0293
67.69
2,310.20
1.9023
4,394.69
2,310.18
0.0023
5.31
2,310.17
0.0035
8.09
2,310.16
0.0746
172.34
2,310.14
0.0280
64.68
2,310.13
1.9006
4,390.63
2,310.12
0.0023
5.31
2,310.10
0.0200
46.20
2,310.09
0.0040
9.24
2,310.08
2.1107
4,875.89
2,310.06
0.0459
106.03
2,310.05
0.0217
50.13
2,310.04
0.4669
1,078.56
2,310.03
1.9638
4,536.44
2,310.02
2.9562
6,828.88
2,310.00
431.3873
996,504.66
2,309.99
8.6641
20,013.98
2,309.98
2.0306
4,690.65
2,309.96
0.1445
333.79
2,309.95
1.8679
4,314.76
2,309.94
1.8679
4,314.74
2,309.93
0.0080
18.48
2,309.92
0.0025
5.77
2,309.91
0.0022
5.08
2,309.90
0.1076
248.55
2,309.88
36.2882
83,821.39
2,309.87
3.7381
8,634.53
2,309.85
0.5032
1,162.32
2,309.84
1.8679
4,314.55
2,309.83
3.7416
8,642.46
2,309.82
0.0023
5.31
2,309.81
0.0024
5.54
2,309.80
1.0229
2,362.69
2,309.79
4.8284
11,152.59
2,309.78
1.8831
4,349.55
2,309.77
0.0500
115.49
2,309.76
3.7393
8,636.89
2,309.75
3.7363
8,629.92
2,309.74
0.0022
5.08
2,309.73
4.7323
10,930.34
2,309.72
0.1339
309.27
2,309.71
0.0022
5.08
2,309.70
0.1194
275.78
2,309.69
3.7392
8,636.39
2,309.68
1.8767
4,334.58
2,309.67
0.0063
14.55
2,309.65
0.1349
311.57
2,309.64
0.0069
15.94
2,309.63
1.8952
4,377.21
2,309.62
1.8708
4,320.84
2,309.61
0.0023
5.31
2,309.60
0.0023
5.31
2,309.56
2.9250
6,755.46
2,309.55
0.0217
50.12
2,309.54
0.0238
54.97
2,309.53
0.0022
5.08
2,309.52
0.0110
25.40
2,309.51
0.0024
5.54
2,309.50
0.0601
138.80
2,309.49
2.2638
5,228.22
2,309.48
0.0519
119.86
2,309.47
0.0067
15.47
2,309.46
0.0065
15.01
2,309.45
0.0245
56.58
2,309.44
1.0023
2,314.75
2,309.42
0.0022
5.08
2,309.41
0.1349
311.54
2,309.38
0.0025
5.77
2,309.37
0.0175
40.41
2,309.36
0.0065
15.01
2,309.35
0.0068
15.70
2,309.33
2.9670
6,851.78
2,309.31
0.0496
114.54
2,309.30
0.1286
296.98
2,309.28
0.0138
31.87
2,309.26
0.0113
26.09
2,309.23
0.0469
108.30
2,309.22
0.0835
192.82
2,309.21
0.0027
6.23
2,309.19
27.0913
62,558.96
2,309.18
27.1002
62,579.24
2,309.17
0.0926
213.83
2,309.14
0.0202
46.64
2,309.13
0.0351
81.05
2,309.12
0.0059
13.62
2,309.10
2.9354
6,778.13
2,309.09
0.3442
794.79
2,309.08
43.4452
100,318.44
2,309.06
1.0263
2,369.79
2,309.05
0.0024
5.54
2,309.04
0.0104
24.01
2,309.03
0.0022
5.08
2,309.01
0.2167
500.36
2,309.00
9.3654
21,624.71
2,308.99
0.0150
34.63
2,308.98
0.0025
5.77
2,308.97
0.0068
15.70
2,308.96
0.0537
123.99
2,308.95
0.0130
30.02
2,308.93
0.0029
6.70
2,308.92
0.0558
128.84
2,308.91
0.0078
18.01
2,308.90
0.0047
10.85
2,308.89
0.0022
5.08
2,308.88
0.8862
2,046.13
2,308.87
15.0771
34,811.06
2,308.86
1.9148
4,421.01
2,308.84
0.1149
265.29
2,308.83
0.0035
8.08
2,308.82
0.0288
66.49
2,308.81
0.0240
55.41
2,308.80
0.0331
76.42
2,308.79
1.1532
2,662.50
2,308.78
0.2002
462.22
2,308.77
0.0118
27.24
2,308.76
1.2204
2,817.61
2,308.75
0.0022
5.08
2,308.74
0.0043
9.93
2,308.73
0.0465
107.36
2,308.71
0.0022
5.08
2,308.70
0.6660
1,537.59
2,308.69
0.0820
189.31
2,308.68
0.3069
708.53
2,308.67
0.1243
286.97
2,308.66
0.0252
58.18
2,308.65
0.0101
23.32
2,308.63
0.0022
5.08
2,308.62
0.0094
21.70
2,308.61
0.0729
168.30
2,308.59
0.0022
5.08
2,308.58
2.9250
6,752.60
2,308.57
0.1187
274.03
2,308.56
0.0852
196.69
2,308.55
0.4330
999.60
2,308.54
12.1521
28,053.61
2,308.53
0.0869
200.61
2,308.52
2.1702
5,009.95
2,308.51
0.0130
30.01
2,308.50
0.0056
12.93
2,308.49
0.0046
10.62
2,308.48
0.0184
42.48
2,308.47
0.0058
13.39
2,308.44
0.0098
22.62
2,308.43
0.0128
29.55
2,308.42
0.0191
44.09
2,308.39
0.0184
42.47
2,308.37
0.0650
150.04
2,308.35
13.5750
31,335.85
2,308.34
8.5890
19,826.33
2,308.33
13.1042
30,248.82
2,308.32
0.0295
68.10
2,308.29
0.5382
1,242.32
2,308.28
0.0022
5.08
2,308.27
1.0546
2,434.30
2,308.26
6.9050
15,938.54
2,308.24
0.0416
96.02
2,308.23
0.0076
17.54
2,308.22
2.6953
6,221.35
2,308.21
12.1521
28,049.60
2,308.20
0.0068
15.70
2,308.18
0.0028
6.46
2,308.16
0.0283
65.32
2,308.15
1.8169
4,193.68
2,308.14
0.0030
6.92
2,308.13
0.0022
5.08
2,308.09
0.0068
15.70
2,308.07
0.0217
50.09
2,308.06
1.8212
4,203.44
2,308.02
30.0167
69,279.14
2,308.01
0.0025
5.77
2,308.00
15.3377
35,399.41
2,307.99
0.0101
23.31
2,307.98
0.0375
86.55
2,307.97
1.8284
4,219.89
2,307.96
0.0110
25.39
2,307.95
0.0230
53.08
2,307.91
94.7799
218,743.48
2,307.90
28.3761
65,489.20
2,307.88
12.1612
28,066.59
2,307.87
1.8369
4,239.33
2,307.86
0.0033
7.62
2,307.85
0.0083
19.16
2,307.84
0.0096
22.16
2,307.82
1.8586
4,289.31
2,307.81
0.0044
10.15
2,307.80
1.0529
2,429.88
2,307.77
0.0260
60.00
2,307.76
4.7908
11,056.02
2,307.74
4.5547
10,511.06
2,307.73
3.6707
8,470.98
2,307.72
0.0045
10.38
2,307.70
0.0022
5.08
2,307.69
0.0597
137.77
2,307.68
0.0279
64.38
2,307.67
1.9999
4,615.11
2,307.66
0.0132
30.46
2,307.65
0.0088
20.31
2,307.63
0.9328
2,152.56
2,307.62
0.9101
2,100.16
2,307.61
0.0647
149.30
2,307.60
0.0079
18.23
2,307.59
1.8721
4,320.04
2,307.58
1.8966
4,376.56
2,307.55
12.1521
28,041.58
2,307.53
4.7577
10,978.54
2,307.51
0.0260
60.00
2,307.50
0.5079
1,171.98
2,307.49
2.9294
6,759.56
2,307.48
0.0045
10.38
2,307.46
0.0022
5.08
2,307.45
2.6590
6,135.51
2,307.43
0.0022
5.08
2,307.42
27.0899
62,507.78
2,307.41
10.0164
23,111.94
2,307.40
0.0033
7.61
2,307.33
0.0239
55.15
2,307.32
0.0600
138.44
2,307.28
0.0088
20.30
2,307.26
62.5141
144,236.28
2,307.25
14.5082
33,474.04
2,307.24
0.0098
22.61
2,307.22
12.2604
28,287.44
2,307.21
3.6627
8,450.62
2,307.20
0.0047
10.84
2,307.17
0.0055
12.69
2,307.16
0.0044
10.15
2,307.12
0.2184
503.88
2,307.10
0.8730
2,014.10
2,307.08
0.0217
50.06
2,307.07
0.0493
113.74
2,307.06
0.0065
15.00
2,307.05
0.0022
5.08
2,307.04
0.1105
254.93
2,307.03
0.0238
54.91
2,307.02
2.9275
6,753.80
2,307.01
1.2314
2,840.85
2,307.00
2.8359
6,542.42
2,306.98
0.0125
28.84
2,306.97
0.0030
6.92
2,306.95
0.0622
143.49
2,306.94
0.0033
7.61
2,306.91
0.3230
745.13
2,306.90
0.0563
129.88
2,306.89
12.1521
28,033.56
2,306.88
5.0655
11,685.50
2,306.87
0.0022
5.08
2,306.85
1.2971
2,992.22
2,306.84
0.0283
65.28
2,306.83
27.0969
62,507.94
2,306.82
8.4487
19,489.63
2,306.81
5.6525
13,039.24
2,306.79
0.3532
814.76
2,306.77
0.0022
5.07
2,306.76
0.0072
16.61
2,306.73
0.0563
129.87
2,306.72
2.9250
6,747.16
2,306.71
0.0055
12.69
2,306.70
12.1575
28,043.71
2,306.69
5.7972
13,372.34
2,306.68
1.5467
3,567.74
2,306.66
0.0049
11.30
2,306.65
14.9199
34,414.99
2,306.64
12.5353
28,914.42
2,306.63
5.6378
13,004.32
2,306.62
2.1237
4,898.57
2,306.61
0.0030
6.92
2,306.60
0.2192
505.61
2,306.59
0.1668
384.74
2,306.58
0.0757
174.61
2,306.57
0.0022
5.07
2,306.54
0.0185
42.67
2,306.53
0.0022
5.07
2,306.52
0.8592
1,981.76
2,306.51
0.6845
1,578.81
2,306.50
12.6382
29,150.01
2,306.49
0.0022
5.07
2,306.48
0.0066
15.22
2,306.47
24.1944
55,803.66
2,306.45
0.0282
65.04
2,306.43
9.4447
21,783.54
2,306.42
13.4908
31,115.45
2,306.40
0.0027
6.23
2,306.39
5.6378
13,002.97
2,306.38
9.3610
21,590.02
2,306.36
7.3725
17,003.64
2,306.35
6.6786
15,403.19
2,306.34
0.3749
864.65
2,306.33
0.7282
1,679.47
2,306.32
0.0022
5.07
2,306.29
0.0086
19.83
2,306.28
2.9322
6,762.47
2,306.27
0.0206
47.51
2,306.26
1.0507
2,423.19
2,306.25
0.3565
822.18
2,306.24
0.0022
5.07
2,306.21
0.0122
28.14
2,306.20
36.8159
84,904.83
2,306.18
0.0022
5.07
2,306.17
12.4309
28,667.77
2,306.16
16.2854
37,556.74
2,306.15
6.1778
14,246.93
2,306.14
9.9795
23,014.12
2,306.12
7.6447
17,629.60
2,306.11
0.0022
5.07
2,306.10
0.0217
50.04
2,306.08
9.4389
21,766.86
2,306.07
10.1962
23,513.15
2,306.06
0.3502
807.58
2,306.05
0.2700
622.63
2,306.04
0.0513
118.30
2,306.02
3.1475
7,258.20
2,306.01
0.0022
5.07
2,306.00
14.2147
32,779.10
2,305.99
7.3747
17,005.98
2,305.98
10.7644
24,822.49
2,305.97
0.3502
807.55
2,305.95
0.0022
5.07
2,305.93
10.7328
24,749.09
2,305.92
9.4416
21,771.57
2,305.91
0.4427
1,020.83
2,305.89
0.0052
11.99
2,305.87
0.0755
174.09
2,305.86
0.3524
812.59
2,305.85
0.0217
50.04
2,305.84
5.6378
12,999.86
2,305.81
0.3335
768.99
2,305.80
5.0452
11,633.22
2,305.79
9.4459
21,780.26
2,305.78
1.4000
3,228.09
2,305.77
0.0023
5.30
2,305.76
0.6202
1,430.03
2,305.75
7.3725
16,999.14
2,305.74
0.0044
10.15
2,305.72
12.1521
28,019.34
2,305.71
5.6408
13,006.05
2,305.70
13.0137
30,005.69
2,305.69
0.0065
14.99
2,305.68
0.0049
11.30
2,305.67
3.3415
7,704.40
2,305.66
0.2175
501.48
2,305.65
9.7874
22,566.32
2,305.63
2.9250
6,743.97
2,305.62
0.0052
11.99
2,305.61
0.8916
2,055.68
2,305.60
0.3217
741.71
2,305.59
0.5445
1,255.39
2,305.58
1.0972
2,529.68
2,305.57
10.3738
23,917.52
2,305.56
2.4592
5,669.83
2,305.54
5.9078
13,620.67
2,305.53
12.5053
28,831.34
2,305.52
7.3725
16,997.45
2,305.51
10.4902
24,185.26
2,305.50
0.5295
1,220.76
2,305.49
1.0800
2,489.93
2,305.48
0.0022
5.07
2,305.47
0.2700
622.48
2,305.45
0.0022
5.07
2,305.44
10.3424
23,843.78
2,305.43
9.3272
21,503.21
2,305.42
0.3502
807.36
2,305.41
0.1391
320.68
2,305.40
0.0300
69.16
2,305.39
0.0260
59.94
2,305.36
0.0517
119.19
2,305.35
0.0052
11.99
2,305.34
14.6322
33,732.20
2,305.33
9.4461
21,776.38
2,305.32
10.1557
23,412.14
2,305.30
0.0300
69.16
2,305.29
0.4609
1,062.51
2,305.28
12.1521
28,013.99
2,305.27
0.0044
10.14
2,305.26
0.0030
6.92
2,305.22
0.1534
353.62
2,305.21
23.7615
54,775.25
2,305.20
7.3710
16,991.63
2,305.19
0.3524
812.35
2,305.18
7.3748
17,000.24
2,305.17
3.9787
9,171.58
2,305.16
0.0022
5.07
2,305.15
9.9818
23,009.55
2,305.14
5.6378
12,995.92
2,305.13
0.0122
28.12
2,305.11
0.3208
739.48
2,305.10
0.0333
76.76
2,305.09
0.0022
5.07
2,305.08
9.4501
21,783.24
2,305.07
0.0065
14.98
2,305.06
22.2811
51,359.27
2,305.05
7.3835
17,019.34
2,305.04
0.0434
100.04
2,305.02
6.1801
14,245.25
2,305.01
12.1521
28,010.71
2,305.00
0.7657
1,764.94
2,304.99
2.0455
4,714.86
2,304.97
15.3633
35,411.95
2,304.96
0.4051
933.74
2,304.94
0.0890
205.14
2,304.93
4.3385
9,999.94
2,304.92
26.2515
60,507.61
2,304.90
6.9849
16,099.50
2,304.89
0.0022
5.07
2,304.88
0.4341
1,000.55
2,304.87
0.8958
2,064.70
2,304.86
11.8071
27,213.71
2,304.85
2.9274
6,747.22
2,304.84
12.1548
28,014.87
2,304.83
0.0144
33.19
2,304.81
1.0282
2,369.81
2,304.80
0.0365
84.13
2,304.79
0.7770
1,790.82
2,304.78
7.5117
17,312.82
2,304.77
5.6378
12,993.83
2,304.76
6.2617
14,431.72
2,304.75
0.9319
2,147.80
2,304.74
26.2515
60,502.88
2,304.73
18.4794
42,590.03
2,304.72
0.0079
18.21
2,304.71
2.1568
4,970.80
2,304.70
0.0322
74.21
2,304.69
10.8953
25,110.29
2,304.68
1.8509
4,265.73
2,304.67
12.1543
28,011.65
2,304.66
8.2421
18,995.24
2,304.64
0.6257
1,442.01
2,304.63
0.0030
6.91
2,304.62
0.2972
684.93
2,304.61
0.0482
111.08
2,304.60
1.3827
3,186.57
2,304.59
13.1893
30,395.93
2,304.58
1.4044
3,236.55
2,304.57
0.0044
10.14
2,304.56
18.8812
43,512.86
2,304.55
20.0293
46,158.52
2,304.54
0.0052
11.98
2,304.53
0.0022
5.07
2,304.52
0.0022
5.07
2,304.51
0.3524
812.11
2,304.50
0.3044
701.49
2,304.49
0.2170
500.07
2,304.48
0.0071
16.36
2,304.47
2.1259
4,899.07
2,304.46
0.5571
1,283.81
2,304.45
0.2307
531.64
2,304.44
0.9639
2,221.25
2,304.43
1.8067
4,163.41
2,304.41
0.0836
192.65
2,304.40
0.3018
695.47
2,304.39
4.8778
11,240.35
2,304.38
4.1328
9,523.54
2,304.37
0.0147
33.87
2,304.36
0.0079
18.20
2,304.35
0.4314
994.10
2,304.34
2.1518
4,958.48
2,304.32
5.5988
12,901.43
2,304.31
4.5052
10,381.38
2,304.30
0.6793
1,565.31
2,304.28
0.4251
979.55
2,304.27
3.8703
8,918.22
2,304.26
0.9729
2,241.81
2,304.25
0.0068
15.67
2,304.24
0.0102
23.50
2,304.22
0.0117
26.96
2,304.21
1.3009
2,997.55
2,304.20
0.0068
15.67
2,304.19
0.0022
5.07
2,304.18
0.8547
1,969.38
2,304.17
0.8775
2,021.91
2,304.16
1.6338
3,764.54
2,304.15
8.7930
20,260.39
2,261.37
2,304.14
25.5508
58,872.62
2,304.13
0.0069
15.90
2,304.12
0.0263
60.60
2,304.11
0.0045
10.37
2,304.10
0.0390
89.86
2,304.09
0.0121
27.88
2,304.08
11.5562
26,626.41
2,304.07
0.9950
2,292.55
2,304.06
0.0393
90.55
2,304.05
0.0023
5.30
2,304.04
0.0046
10.60
2,304.03
0.9058
2,086.99
2,304.02
33.0307
76,103.39
2,304.01
0.0022
5.07
2,304.00
0.0352
81.10
2,303.98
0.7611
1,753.56
2,303.97
0.5917
1,363.26
2,303.96
1.3103
3,018.88
2,303.95
0.4111
947.15
2,303.94
1.3836
3,187.73
2,303.93
0.3944
908.67
2,303.91
0.1852
426.68
2,303.90
0.0322
74.19
2,303.89
0.2722
627.12
2,303.88
11.4340
26,342.56
2,303.87
0.6990
1,610.41
2,303.86
33.3506
76,835.11
2,303.85
0.6256
1,441.29
2,303.84
0.0308
70.96
2,303.83
0.4816
1,109.52
2,303.82
0.0243
55.98
2,303.81
0.0087
20.04
2,303.80
0.2514
579.18
2,303.79
0.2777
639.76
2,303.76
0.3551
818.07
2,303.75
0.0055
12.67
2,303.74
0.0022
5.07
2,303.73
0.7096
1,634.73
2,303.72
2.9272
6,743.45
2,303.71
10.3011
23,730.75
2,303.70
17.8221
41,056.77
2,303.69
26.5507
61,164.58
2,303.68
0.0108
24.88
2,303.67
0.0022
5.07
2,303.66
0.9346
2,153.00
2,303.65
0.8000
1,842.92
2,303.64
15.2535
35,138.57
2,303.63
0.0718
165.40
2,303.62
0.0045
10.37
2,303.61
0.0022
5.07
2,303.60
1.0557
2,431.91
2,303.58
1.3021
2,999.49
2,303.57
7.3813
17,003.34
2,303.56
24.5589
56,572.90
2,303.55
0.0074
17.05
2,303.54
3.0930
7,124.85
2,303.53
2.6325
6,064.04
2,303.52
13.2560
30,535.46
2,303.51
12.1543
27,997.55
2,303.50
6.2655
14,432.58
2,303.49
0.0022
5.07
2,303.47
2.0777
4,785.92
2,303.46
0.0030
6.91
2,303.45
7.7227
17,788.85
2,303.44
1.8928
4,359.95
2,303.43
8.6039
19,818.48
2,303.42
0.0044
10.14
2,303.40
17.9855
41,427.80
2,303.39
15.0767
34,727.52
2,303.38
0.0218
50.21
2,303.37
0.0030
6.91
2,303.36
0.8947
2,060.82
2,303.35
10.4961
24,176.19
2,303.34
0.9242
2,128.75
2,303.33
0.0023
5.30
2,303.32
0.8939
2,058.94
2,303.31
5.7399
13,220.77
2,303.30
0.5722
1,317.95
2,303.29
7.7304
17,805.35
2,303.28
23.7354
54,669.27
2,303.27
14.3520
33,056.53
2,303.23
24.5156
56,465.07
2,303.22
0.9186
2,115.74
2,303.21
0.0065
14.97
2,303.20
0.0388
89.36
2,303.19
1.9567
4,506.65
2,303.18
0.0997
229.63
2,303.16
0.0049
11.29
2,303.14
0.3524
811.63
2,303.13
2.9468
6,786.86
2,303.11
9.9583
22,935.06
2,303.10
24.8996
57,346.27
2,303.09
7.6987
17,730.80
2,303.08
0.3780
870.56
2,303.07
0.3524
811.60
2,303.06
1.0144
2,336.22
2,303.05
0.0100
23.03
2,303.04
0.0049
11.28
2,303.02
16.7872
38,661.26
2,303.01
0.0030
6.91
2,303.00
0.3917
902.09
2,302.98
0.2192
504.81
2,302.97
9.3283
21,482.80
2,302.95
12.1521
27,985.68
2,302.94
13.0125
29,967.01
2,302.93
19.2322
44,290.41
2,302.92
8.6803
19,990.04
2,302.91
0.0022
5.07
2,302.90
0.0300
69.09
2,302.89
0.0218
50.20
2,302.87
1.3026
2,999.72
2,302.85
2.9350
6,758.86
2,302.84
1.2000
2,763.41
2,302.83
0.3587
826.03
2,302.81
18.8860
43,490.87
2,302.80
8.9290
20,561.70
2,302.79
7.3825
17,000.35
2,302.78
0.0022
5.07
2,302.77
0.3350
771.43
2,302.75
0.8974
2,066.49
2,302.74
0.0030
6.91
2,302.73
1.0554
2,430.30
2,302.71
1.0173
2,342.55
2,302.70
0.3000
690.81
2,302.68
0.0049
11.28
2,302.66
12.4761
28,728.22
2,302.65
6.5610
15,107.69
2,302.64
15.0185
34,582.20
2,302.63
21.0602
48,493.85
2,302.62
8.0715
18,585.60
2,302.61
0.1085
249.83
2,302.60
0.0033
7.60
2,302.59
2.9250
6,735.08
2,302.57
19.2604
44,348.42
2,302.56
0.0079
18.19
2,302.55
10.5329
24,252.53
2,302.54
9.7221
22,385.52
2,302.52
0.0022
5.07
2,302.49
13.3727
30,790.51
2,302.48
0.1429
329.02
2,302.47
7.3755
16,981.87
2,302.46
5.7762
13,299.47
2,302.45
0.5945
1,368.81
2,302.44
0.0027
6.22
2,302.43
0.0022
5.07
2,302.42
13.9341
32,082.15
2,302.40
0.0234
53.88
2,302.39
12.1849
28,054.39
2,302.38
0.0030
6.91
2,302.37
0.0033
7.60
2,302.36
0.0854
196.62
2,302.35
0.3524
811.35
2,302.34
9.4366
21,726.26
2,302.33
27.3991
63,081.77
2,302.32
3.2672
7,522.14
2,302.31
2.9250
6,734.26
2,302.30
0.2167
498.91
2,302.29
0.0030
6.91
2,302.28
0.3524
811.32
2,302.27
5.8570
13,484.40
2,302.26
0.0069
15.89
2,302.23
0.0171
39.37
2,302.22
0.0261
60.09
2,302.21
0.9717
2,237.06
2,302.20
12.9783
29,878.64
2,302.19
19.8486
45,695.25
2,302.18
0.0022
5.06
2,302.17
0.8370
1,926.92
2,302.15
0.0218
50.19
2,302.14
0.4035
928.91
2,302.13
1.0529
2,423.91
2,302.12
0.2722
626.64
2,302.11
9.4428
21,738.36
2,302.10
15.7497
36,257.38
2,302.09
0.7020
1,616.07
2,302.08
6.0291
13,879.47
2,302.07
2.5221
5,806.05
2,302.06
0.0022
5.06
2,302.05
0.0022
5.06
2,302.04
0.0030
6.91
2,302.03
0.2970
683.70
2,302.02
0.0118
27.16
2,302.00
3.2883
7,569.67
2,301.98
0.0022
5.06
2,301.96
9.4376
21,724.98
2,301.95
17.0034
39,140.98
2,301.94
2.1050
4,845.58
2,301.93
0.3532
813.04
2,301.92
17.7899
40,950.93
2,301.91
0.0033
7.60
2,301.90
0.0240
55.25
2,301.88
0.8072
1,858.08
2,301.87
0.0055
12.66
2,301.86
10.0520
23,138.30
2,301.84
0.9132
2,102.04
2,301.83
15.8963
36,590.58
2,301.82
2.0476
4,713.21
2,301.81
0.0022
5.06
2,301.80
0.0022
5.06
2,301.79
0.8212
1,890.23
2,301.77
38.2799
88,111.53
2,301.76
0.8431
1,940.61
2,301.75
0.0022
5.06
2,301.74
0.2346
539.99
2,301.73
9.4411
21,730.86
2,301.72
8.0117
18,440.69
2,301.71
7.3725
16,969.36
2,301.70
0.8678
1,997.42
2,301.69
0.0100
23.02
2,301.68
0.3717
855.53
2,301.67
5.6378
12,976.36
2,301.66
2.9250
6,732.36
2,301.65
0.3720
856.21
2,301.63
0.0022
5.06
2,301.62
9.4407
21,728.90
2,301.61
0.6170
1,420.09
2,301.60
8.9929
20,698.06
2,301.59
12.1521
27,969.15
2,301.58
0.3502
806.01
2,301.56
0.0022
5.06
2,301.55
0.0088
20.25
2,301.54
0.0208
47.87
2,301.51
0.3502
805.99
2,301.50
9.4417
21,730.07
2,301.49
9.4442
21,735.73
2,301.48
9.4933
21,848.64
2,301.47
7.3725
16,967.59
2,301.46
12.0445
27,719.93
2,301.45
0.0033
7.59
2,301.44
0.3524
811.03
2,301.43
5.6378
12,975.00
2,301.42
1.2670
2,915.90
2,301.41
0.0218
50.17
2,301.40
2.9750
6,846.67
2,301.39
0.0130
29.92
2,301.38
1.5420
3,548.73
2,301.37
0.3502
805.94
2,301.35
0.0027
6.21
2,301.32
17.0659
39,274.10
2,301.31
5.6378
12,974.33
2,301.29
28.0932
64,650.60
2,301.27
12.1521
27,965.26
2,301.24
0.0022
5.06
2,301.23
7.3774
16,977.09
2,301.22
0.0033
7.59
2,301.21
29.3399
67,517.27
2,301.20
89.1894
205,242.65
2,301.19
5.6378
12,973.65
2,301.17
0.2170
499.35
2,301.16
0.0479
110.23
2,301.12
2.9307
6,743.89
2,301.10
0.0132
30.37
2,301.04
0.0022
5.06
2,301.03
0.0047
10.81
2,301.00
1.3038
3,000.04
2,300.99
30.1317
69,332.74
2,300.98
0.0675
155.32
2,300.97
0.0057
13.12
2,300.96
0.0248
57.06
2,300.95
5.6378
12,972.30
2,300.94
13.4386
30,921.41
2,300.93
1.2611
2,901.70
2,300.92
0.4304
990.32
2,300.91
0.0218
50.16
2,300.88
64.9833
149,518.78
2,300.84
0.0022
5.06
2,300.83
0.0045
10.35
2,300.81
1.5651
3,601.00
2,300.79
2.9272
6,734.87
2,300.78
1.6975
3,905.57
2,300.77
0.7333
1,687.15
2,300.76
0.0027
6.21
2,300.75
0.0029
6.67
2,300.73
1.2690
2,919.63
2,300.72
5.6433
12,983.65
2,300.71
8.7998
20,245.79
2,300.70
27.1689
62,507.49
2,300.68
1.2888
2,965.12
2,300.67
0.0218
50.15
2,300.65
0.0022
5.06
2,300.64
0.9088
2,090.82
2,300.62
10.9880
25,279.21
2,300.61
12.2597
28,204.79
2,300.59
0.0044
10.12
2,300.58
22.1634
50,988.67
2,300.55
2.9250
6,729.11
2,300.52
0.4313
992.21
2,300.51
0.0022
5.06
2,300.50
0.0270
62.11
2,300.47
0.5509
1,267.33
2,300.46
1.0529
2,422.15
2,300.43
0.0022
5.06
2,300.42
0.7869
1,810.20
2,300.40
0.0057
13.11
2,300.38
0.6970
1,603.36
2,300.35
0.4710
1,083.46
2,300.34
0.0092
21.16
2,300.33
0.0022
5.06
2,300.31
0.0022
5.06
2,300.30
3.6314
8,353.31
2,300.29
0.0135
31.05
2,300.28
12.1521
27,953.23
2,300.27
0.9330
2,146.15
2,300.26
2.9250
6,728.26
2,300.24
0.0050
11.50
2,300.23
0.0025
5.75
2,300.21
0.0022
5.06
2,300.20
0.0030
6.90
2,300.17
0.0218
50.14
2,300.16
0.8730
2,008.04
2,300.15
0.0065
14.95
2,300.14
0.3919
901.42
2,300.13
0.0022
5.06
2,300.12
0.0782
179.87
2,300.10
0.0378
86.94
2,300.09
0.7280
1,674.47
2,300.08
8.2259
18,920.23
2,300.07
28.1481
64,742.60
2,300.06
0.0022
5.06
2,300.04
0.0027
6.21
2,300.02
11.9100
27,393.24
2,300.01
0.0024
5.52
2,300.00
31.3989
72,217.47
2,299.98
0.0022
5.06
2,299.96
4.3848
10,084.86
2,299.95
12.1521
27,949.22
2,299.94
0.0022
5.06
2,299.93
0.0218
50.14
2,299.92
0.2057
473.09
2,299.91
0.2152
494.94
2,299.88
0.0868
199.63
2,299.87
1.1795
2,712.70
2,299.86
3.0335
6,976.63
2,299.84
0.0042
9.66
2,299.82
0.0050
11.50
2,299.79
0.0027
6.21
2,299.75
0.0044
10.12
2,299.73
1.0507
2,416.33
2,299.69
0.1052
241.93
2,299.68
0.5297
1,218.14
2,299.63
0.0022
5.06
2,299.62
12.2514
28,173.56
2,299.57
0.0059
13.57
2,299.55
0.0110
25.30
2,299.52
0.0022
5.06
2,299.50
0.0114
26.21
2,299.48
0.0095
21.85
2,299.45
0.5000
1,149.73
2,299.43
0.0262
60.25
2,299.41
0.0050
11.50
2,299.40
1.6029
3,685.71
2,299.39
2.9250
6,725.72
2,299.38
2.1745
5,000.00
2,299.37
0.0023
5.29
2,299.36
0.0022
5.06
2,299.34
0.0100
22.99
2,299.32
0.0027
6.21
2,299.29
12.1941
28,037.77
2,299.28
0.3744
860.85
2,299.27
0.0022
5.06
2,299.19
1.6367
3,763.08
2,299.18
1.0681
2,455.75
2,299.16
0.0022
5.06
2,299.12
1.0000
2,299.12
2,299.11
7.9313
18,234.93
2,299.10
2.9272
6,729.93
2,299.09
0.0047
10.81
2,299.04
0.0305
70.12
2,299.01
1.1966
2,751.00
2,299.00
4.6364
10,659.08
2,298.99
0.0204
46.90
2,298.96
0.0057
13.10
2,298.94
8.1426
18,719.35
2,298.93
27.1899
62,507.68
2,298.83
0.0022
5.06
2,298.82
3.0669
7,050.25
2,298.81
0.0114
26.21
2,298.79
0.1298
298.38
2,298.78
2.7800
6,390.61
2,298.77
0.0022
5.06
2,298.76
0.0023
5.29
2,298.75
0.0044
10.11
2,298.73
0.5023
1,154.65
2,298.71
0.0022
5.06
2,298.69
0.0218
50.11
2,298.67
43.4172
99,801.82
2,298.65
0.2242
515.36
2,298.61
0.0050
11.49
2,298.60
0.0109
25.05
2,298.58
0.3522
809.56
2,298.57
0.0029
6.67
2,298.56
0.0022
5.06
2,298.55
0.1900
436.72
2,298.53
11.2276
25,806.98
2,298.50
0.5434
1,249.00
2,298.49
2.9272
6,728.14
2,298.46
0.0037
8.50
2,298.45
0.0218
50.11
2,298.44
0.0088
20.23
2,298.43
0.0049
11.26
2,298.42
0.0158
36.32
2,298.41
0.2197
504.96
2,298.40
0.0049
11.26
2,298.39
0.0022
5.06
2,298.38
0.0035
8.04
2,298.37
1.0617
2,440.18
2,298.31
1.8616
4,278.53
2,298.29
0.0022
5.06
2,298.27
0.5000
1,149.14
2,298.25
0.0044
10.11
2,298.24
0.0057
13.10
2,298.23
2.9250
6,722.32
2,298.22
1.5000
3,447.33
2,298.21
2.2231
5,109.15
2,298.20
0.0240
55.16
2,298.19
37.0227
85,085.20
2,298.18
0.0870
199.94
2,298.17
0.0383
88.02
2,298.14
0.0044
10.11
2,298.11
1.8507
4,253.11
2,298.10
0.0234
53.78
2,298.07
0.0088
20.22
2,298.05
3.7019
8,507.15
2,298.04
0.0869
199.70
2,298.03
0.0085
19.53
2,298.00
4.5705
10,503.01
2,297.99
2.9250
6,721.62
2,297.98
1.0419
2,394.27
2,297.96
1.8588
4,271.45
2,297.95
1.8756
4,310.04
2,297.94
0.2000
459.59
2,297.92
2.9938
6,879.51
2,297.90
0.2184
501.86
2,297.88
0.0092
21.14
2,297.87
0.0024
5.51
2,297.85
0.0065
14.94
2,297.84
0.0125
28.72
2,297.82
1.0530
2,419.60
2,297.80
0.3367
773.67
2,297.78
5.7227
13,149.51
2,297.77
27.2039
62,508.31
2,297.75
2.9570
6,794.45
2,297.72
0.0513
117.87
2,297.71
0.0218
50.09
2,297.69
0.0032
7.35
2,297.68
0.0041
9.42
2,297.64
0.0175
40.21
2,297.61
0.0035
8.04
2,297.58
1.0000
2,297.58
2,297.53
56.4512
129,698.33
2,297.52
0.0057
13.10
2,297.51
3.4500
7,926.41
2,297.50
0.0153
35.15
2,297.46
0.0218
50.08
2,297.42
0.1503
345.30
2,297.39
0.0214
49.16
2,297.37
0.0239
54.91
2,297.34
0.0184
42.27
2,297.33
0.0069
15.85
2,297.32
0.0373
85.69
2,297.31
0.0286
65.70
2,297.30
5.6639
13,011.68
2,297.29
0.0022
5.05
2,297.27
2.9283
6,727.10
2,297.25
13.0238
29,918.92
2,297.24
0.0040
9.19
2,297.21
0.0218
50.08
2,297.19
0.0022
5.05
2,297.16
0.0027
6.20
2,297.14
0.0132
30.32
2,297.12
0.0042
9.65
2,297.11
0.0022
5.05
2,297.10
0.0100
22.97
2,297.07
0.1428
328.02
2,297.05
0.0062
14.24
2,297.03
2.9250
6,718.81
2,297.01
0.0092
21.13
2,297.00
0.5429
1,247.04
2,296.99
0.0024
5.51
2,296.97
0.0218
50.07
2,296.93
0.0031
7.12
2,296.92
0.0395
90.73
2,296.89
4.7280
10,859.70
2,296.86
0.5026
1,154.40
2,296.82
0.0066
15.16
2,296.80
0.0057
13.09
2,296.79
3.9509
9,074.39
2,296.75
0.0539
123.79
2,296.74
8.6796
19,934.78
2,296.72
0.0308
70.74
2,296.71
0.0036
8.27
2,296.66
0.0200
45.93
2,296.65
4.3848
10,070.35
2,296.63
11.3404
26,044.70
2,296.62
20.0000
45,932.40
2,296.57
0.0225
51.67
2,296.56
4.3848
10,069.96
2,296.55
2.9298
6,728.43
2,296.54
0.0037
8.50
2,296.52
0.3927
901.84
Recent Trades
Price
Size
Time
2,304.2000
0.0023
12:39:55
2,304.2000
0.0023
12:39:55
2,304.2000
0.0023
12:39:55
2,304.2000
0.0023
12:39:55
2,304.2000
0.0023
12:39:55
2,304.2000
0.0023
12:39:55
2,304.2000
0.0022
12:39:55
2,304.2000
0.0023
12:39:55
2,304.1900
0.0022
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0616
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0022
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1900
0.0023
12:39:55
2,304.1800
0.0030
12:39:55
2,304.1800
0.0022
12:39:55
2,304.1800
0.0023
12:39:55
2,304.1800
0.0023
12:39:55
2,304.1800
0.0023
12:39:55
2,304.1800
0.0023
12:39:55
2,304.1800
0.0022
12:39:55
2,304.1700
0.0022
12:39:55
2,304.1700
0.0022
12:39:55
2,304.1700
0.0023
12:39:55
2,304.1700
0.0023
12:39:55
2,304.1700
0.0023
12:39:55
2,304.1700
0.0053
12:39:55
2,304.1700
0.0022
12:39:55
2,304.1700
0.0023
12:39:55
2,304.1600
0.0022
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0022
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0023
12:39:55
2,304.1600
0.0022
12:39:55
2,304.1500
0.0810
12:39:55
2,304.1500
0.0022
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1500
0.0022
12:39:55
2,304.1500
0.0023
12:39:55
2,304.1400
0.1000
12:39:56
2,304.1400
0.0159
12:39:59
2,304.1400
0.0021
12:39:59
2,304.1500
0.1518
12:40:00
2,304.1400
0.0506
12:40:00
2,304.1400
2.6515
12:40:00
2,304.1400
0.0022
12:40:00
2,304.1400
0.0022
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
1.2096
12:40:00
2,304.1400
0.0022
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0022
12:40:00
2,304.1400
4.3880
12:40:00
2,304.1400
0.0023
12:40:00
2,304.1400
0.0022
12:40:00
2,304.1400
1.3378
12:40:00
2,304.1500
0.0767
12:40:00
2,304.1400
0.0034
12:40:01
2,304.1400
0.0297
12:40:01
2,304.1500
0.0038
12:40:02
2,304.1400
0.0170
12:40:03
2,304.1400
0.0558
12:40:05
2,304.1400
0.0960
12:40:05
2,304.1400
0.0852
12:40:05
2,304.1500
0.0360
12:40:08
2,304.1400
0.0967
12:40:12
2,304.1500
0.0022
12:40:12
2,304.1500
0.0628
12:40:12
2,304.1400
0.0152
12:40:14
2,304.1500
0.3091
12:40:18
2,304.1400
0.0092
12:40:18
2,304.1400
0.9950
12:40:19
2,304.1400
0.0316
12:40:22