English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,887.77
Open
1843.57000000
Low
1842.77000000
High
1891.00000000
Vol
113,336
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,894.34
0.0198
37.51
1,894.33
0.0786
148.89
1,894.32
0.0116
21.97
1,894.31
0.0271
51.34
1,894.30
0.4805
910.21
1,894.29
0.0235
44.52
1,894.28
0.1556
294.75
1,894.27
0.0194
36.75
1,894.26
0.0109
20.65
1,894.25
0.0064
12.12
1,894.23
0.0124
23.49
1,894.22
0.1960
371.27
1,894.21
0.0142
26.90
1,894.17
0.0029
5.49
1,894.15
0.0049
9.28
1,894.14
0.0079
14.96
1,894.11
0.0308
58.34
1,894.10
0.2821
534.33
1,894.09
0.0064
12.12
1,894.08
0.0200
37.88
1,894.06
0.0547
103.61
1,894.04
0.5551
1,051.38
1,894.03
5.9257
11,223.45
1,894.00
14.5029
27,468.49
1,893.99
2.0084
3,803.89
1,893.96
0.0032
6.06
1,893.93
0.0058
10.98
1,893.92
0.0061
11.55
1,893.90
0.0096
18.18
1,893.88
0.0031
5.87
1,893.87
0.0068
12.88
1,893.86
0.0091
17.23
1,893.85
0.0444
84.09
1,893.83
0.5000
946.92
1,893.82
0.1206
228.39
1,893.80
0.0059
11.17
1,893.79
0.0347
65.71
1,893.78
0.0186
35.22
1,893.77
0.0119
22.54
1,893.76
0.0491
92.98
1,893.75
0.0296
56.06
1,893.74
0.0190
35.98
1,893.73
0.0159
30.11
1,893.72
0.2520
477.22
1,893.71
0.0058
10.98
1,893.70
0.0072
13.63
1,893.69
0.4714
892.69
1,893.68
0.0030
5.68
1,893.67
0.0337
63.82
1,893.66
0.0460
87.11
1,893.65
0.0120
22.72
1,893.64
7.7911
14,753.54
1,893.63
0.0090
17.04
1,893.62
0.0071
13.44
1,893.61
0.0054
10.23
1,893.60
0.0145
27.46
1,893.58
0.0326
61.73
1,893.57
0.0174
32.95
1,893.56
0.0947
179.32
1,893.54
0.5318
1,006.98
1,893.53
0.0057
10.79
1,893.51
0.0056
10.60
1,893.50
0.0115
21.78
1,893.49
0.0033
6.25
1,893.48
0.0407
77.06
1,893.47
0.0111
21.02
1,893.46
5.9257
11,220.08
1,893.45
33.0961
62,665.81
1,893.44
0.2179
412.58
1,893.42
0.0027
5.11
1,893.41
0.0029
5.49
1,893.38
0.0290
54.91
1,893.36
0.0027
5.11
1,893.34
0.0062
11.74
1,893.33
0.3117
590.15
1,893.30
0.0068
12.87
1,893.29
0.0029
5.49
1,893.28
0.0029
5.49
1,893.27
0.0031
5.87
1,893.26
0.5102
965.94
1,893.25
0.3478
658.47
1,893.24
0.0203
38.43
1,893.22
0.0032
6.06
1,893.20
0.2358
446.42
1,893.18
0.0091
17.23
1,893.17
0.0034
6.44
1,893.16
0.0757
143.31
1,893.13
0.0200
37.86
1,893.12
0.0040
7.57
1,893.11
0.0152
28.78
1,893.10
0.0066
12.49
1,893.08
0.0931
176.25
1,893.05
0.1087
205.77
1,893.03
0.0039
7.38
1,893.02
0.0679
128.54
1,893.00
9.5404
18,059.98
1,892.99
0.0105
19.88
1,892.98
0.0245
46.38
1,892.97
0.0196
37.10
1,892.91
0.0046
8.71
1,892.90
0.0403
76.28
1,892.88
0.2158
408.48
1,892.85
0.1070
202.53
1,892.84
0.9669
1,830.19
1,892.82
0.0240
45.43
1,892.81
0.0154
29.15
1,892.80
0.0576
109.03
1,892.78
0.0875
165.62
1,892.76
0.0058
10.98
1,892.75
0.0731
138.36
1,892.73
0.0105
19.87
1,892.72
0.0178
33.69
1,892.70
0.1423
269.33
1,892.69
0.0223
42.21
1,892.67
0.0033
6.25
1,892.66
0.0216
40.88
1,892.65
0.0043
8.14
1,892.64
0.0241
45.61
1,892.63
0.0125
23.66
1,892.62
0.0065
12.30
1,892.60
36.3951
68,881.37
1,892.59
1.6347
3,093.82
1,892.58
0.5830
1,103.37
1,892.56
0.0047
8.90
1,892.55
25.0000
47,313.75
1,892.54
0.0231
43.72
1,892.52
0.3465
655.76
1,892.51
0.0110
20.82
1,892.50
132.4502
250,662.00
1,892.48
0.0154
29.14
1,892.47
0.0052
9.84
1,892.46
1.0562
1,998.82
1,892.44
0.0108
20.44
1,892.43
0.0484
91.59
1,892.40
0.0424
80.24
1,892.39
1.5463
2,926.20
1,892.38
0.0035
6.62
1,892.37
0.0500
94.62
1,892.35
0.0075
14.19
1,892.34
0.0105
19.87
1,892.33
0.0075
14.19
1,892.32
0.5000
946.16
1,892.31
0.5501
1,040.96
1,892.30
0.2781
526.25
1,892.28
0.0044
8.33
1,892.26
0.0244
46.17
1,892.25
3.8706
7,324.14
1,892.24
0.0074
14.00
1,892.23
0.2378
449.97
1,892.22
0.0112
21.19
1,892.21
0.0033
6.24
1,892.20
0.4207
796.05
1,892.19
0.0514
97.26
1,892.18
0.0238
45.03
1,892.17
0.3356
635.01
1,892.16
0.0108
20.44
1,892.15
0.1292
244.47
1,892.11
0.0033
6.24
1,892.10
0.1671
316.17
1,892.09
0.2313
437.64
1,892.08
0.0136
25.73
1,892.07
0.0926
175.21
1,892.04
0.0585
110.68
1,892.03
0.0567
107.28
1,892.02
0.0130
24.60
1,892.01
0.0100
18.92
1,892.00
4.9511
9,367.48
1,891.97
0.1593
301.39
1,891.96
0.0106
20.05
1,891.95
0.3536
668.99
1,891.94
0.0211
39.92
1,891.93
0.2598
491.52
1,891.92
0.0268
50.70
1,891.91
0.0033
6.24
1,891.90
0.0697
131.87
1,891.89
0.0110
20.81
1,891.88
0.0175
33.11
1,891.87
0.0341
64.51
1,891.85
0.0254
48.05
1,891.83
0.0045
8.51
1,891.80
0.0341
64.51
1,891.79
8.2350
15,578.89
1,891.77
1.3168
2,491.08
1,891.76
0.2566
485.43
1,891.75
1.1424
2,161.14
1,891.73
0.0252
47.67
1,891.70
0.1532
289.81
1,891.69
0.0088
16.65
1,891.68
0.0118
22.32
1,891.66
0.0438
82.85
1,891.64
0.0924
174.79
1,891.62
0.0057
10.78
1,891.61
0.0160
30.27
1,891.59
0.0199
37.64
1,891.58
23.5123
44,475.40
1,891.57
0.0084
15.89
1,891.56
0.0154
29.13
1,891.55
33.1099
62,629.03
1,891.54
0.0160
30.26
1,891.53
0.0027
5.11
1,891.52
0.7208
1,363.41
1,891.51
0.0105
19.86
1,891.50
0.1737
328.55
1,891.48
0.0573
108.38
1,891.47
0.0031
5.86
1,891.46
0.0042
7.94
1,891.45
0.0562
106.30
1,891.44
0.0910
172.12
1,891.42
0.1210
228.86
1,891.39
23.5013
44,450.12
1,891.38
0.0086
16.27
1,891.37
0.0036
6.81
1,891.36
0.0457
86.44
1,891.35
0.2976
562.87
1,891.34
0.0100
18.91
1,891.33
0.2397
453.35
1,891.32
0.0542
102.51
1,891.30
0.1043
197.26
1,891.29
0.0580
109.69
1,891.28
0.0033
6.24
1,891.27
0.9413
1,780.25
1,891.26
0.1649
311.87
1,891.25
0.1243
235.08
1,891.24
0.0914
172.86
1,891.20
0.0617
116.69
1,891.17
0.0391
73.94
1,891.16
23.9166
45,230.12
1,891.15
0.5869
1,109.92
1,891.14
0.5116
967.51
1,891.13
0.2010
380.12
1,891.10
0.0142
26.85
1,891.09
0.0140
26.48
1,891.08
0.0062
11.72
1,891.07
0.0319
60.33
1,891.04
0.1354
256.05
1,891.03
0.9162
1,732.56
1,891.01
0.0668
126.32
1,891.00
32.5203
61,495.89
1,890.94
23.5013
44,439.55
1,890.93
0.0040
7.56
1,890.92
0.5818
1,100.14
1,890.91
0.0110
20.80
1,890.90
0.0080
15.13
1,890.89
1.5468
2,924.83
1,890.88
0.0027
5.11
1,890.86
0.0028
5.29
1,890.82
0.0027
5.11
1,890.77
1.3168
2,489.77
1,890.75
0.2300
434.87
1,890.74
0.0040
7.56
1,890.73
0.2117
400.27
1,890.72
0.0032
6.05
1,890.71
0.1084
204.95
1,890.70
71.6790
135,523.49
1,890.69
24.0831
45,533.68
1,890.64
0.0027
5.10
1,890.63
0.2408
455.26
1,890.60
0.0164
31.01
1,890.58
33.0954
62,569.50
1,890.57
0.6523
1,233.22
1,890.55
0.0040
7.56
1,890.54
0.0062
11.72
1,890.50
0.0072
13.61
1,890.49
23.5013
44,428.97
1,890.47
0.2180
412.12
1,890.45
0.5818
1,099.86
1,890.41
0.5300
1,001.92
1,890.40
0.0027
5.10
1,890.39
0.0079
14.93
1,890.37
0.0027
5.10
1,890.36
0.0072
13.61
1,890.35
72.6966
137,422.02
1,890.30
0.0084
15.88
1,890.29
3.0674
5,798.28
1,890.28
1.3168
2,489.12
1,890.23
0.8302
1,569.27
1,890.22
0.5818
1,099.73
1,890.18
0.2057
388.81
1,890.17
0.0040
7.56
1,890.16
23.5013
44,421.22
1,890.15
10.0000
18,901.50
1,890.12
0.0027
5.10
1,890.11
0.0027
5.10
1,890.10
33.1580
62,671.94
1,890.08
0.1566
295.99
1,890.07
0.1000
189.01
1,890.04
0.8144
1,539.25
1,890.03
0.1058
199.97
1,890.00
6.9911
13,213.18
1,889.98
0.1859
351.35
1,889.94
23.5013
44,416.05
1,889.93
0.0027
5.10
1,889.92
0.0956
180.68
1,889.91
0.0112
21.17
1,889.90
8.8348
16,696.89
1,889.88
0.0440
83.15
1,889.84
0.0027
5.10
1,889.82
0.0062
11.72
1,889.81
0.5818
1,099.49
1,889.79
0.0040
7.56
1,889.76
0.2291
432.94
1,889.75
0.0027
5.10
1,889.74
23.5040
44,416.45
1,889.72
0.1061
200.50
1,889.70
8.9332
16,881.07
1,889.68
5.9284
11,202.78
1,889.67
0.0110
20.79
1,889.66
0.0777
146.83
1,889.64
0.0330
62.36
1,889.62
33.1123
62,569.66
1,889.60
0.0067
12.66
1,889.58
0.5818
1,099.36
1,889.57
0.0027
5.10
1,889.54
0.2656
501.86
1,889.50
0.0039
7.37
1,889.49
0.0027
5.10
1,889.46
0.0062
11.71
1,889.45
19.7414
37,300.39
1,889.42
23.5013
44,403.83
1,889.41
0.0040
7.56
1,889.40
0.5845
1,104.35
1,889.38
0.0241
45.53
1,889.36
0.0067
12.66
1,889.35
0.2766
522.59
1,889.34
0.2765
522.40
1,889.31
8.8334
16,689.03
1,889.30
0.7447
1,406.96
1,889.28
1.0383
1,961.64
1,889.25
4.7686
9,009.08
1,889.24
0.0033
6.23
1,889.22
0.0067
12.66
1,889.19
28.0121
52,920.18
1,889.17
0.5818
1,099.12
1,889.15
33.1205
62,569.59
1,889.14
1.1741
2,218.04
1,889.13
0.0027
5.10
1,889.12
4.7686
9,008.46
1,889.11
4.7686
9,008.41
1,889.10
14.8768
28,103.76
1,889.08
29.8542
56,396.97
1,889.07
0.1566
295.83
1,889.06
2.4368
4,603.26
1,889.04
9.1244
17,236.36
1,889.03
0.0040
7.56
1,889.02
8.9266
16,862.53
1,889.00
0.2800
528.92
1,888.98
1.4369
2,714.28
1,888.97
0.8400
1,586.73
1,888.96
4.7686
9,007.69
1,888.95
2.7403
5,176.29
1,888.92
0.1562
295.05
1,888.91
4.7686
9,007.46
1,888.90
0.0035
6.61
1,888.88
32.3283
61,064.28
1,888.86
0.0027
5.10
1,888.84
11.3663
21,469.12
1,888.82
0.5818
1,098.92
1,888.80
0.0027
5.10
1,888.79
10.4909
19,815.11
1,888.78
0.0027
5.10
1,888.77
17.7850
33,591.77
1,888.76
0.0027
5.10
1,888.75
10.4688
19,772.95
1,888.74
9.3858
17,727.34
1,888.73
4.7686
9,006.60
1,888.70
0.0144
27.20
1,888.69
10.5849
19,991.59
1,888.68
23.5013
44,386.44
1,888.67
10.6222
20,061.83
1,888.66
14.9856
28,302.70
1,888.65
0.0040
7.55
1,888.63
11.5299
21,775.72
1,888.61
4.8289
9,119.91
1,888.60
5.7781
10,912.52
1,888.59
0.2656
501.61
1,888.57
3.7704
7,120.66
1,888.56
0.8680
1,639.27
1,888.55
0.2800
528.79
1,888.54
1.3168
2,486.83
1,888.53
0.5600
1,057.58
1,888.51
10.4883
19,807.26
1,888.50
0.0033
6.23
1,888.49
23.5013
44,381.97
1,888.48
8.8272
16,669.99
1,888.47
19.5729
36,962.83
1,888.46
0.2840
536.32
1,888.45
0.2800
528.77
1,888.44
0.5818
1,098.69
1,888.42
0.0067
12.65
1,888.41
0.6155
1,162.32
1,888.40
0.0027
5.10
1,888.39
10.9155
20,612.72
1,888.38
9.3208
17,601.21
1,888.37
0.3195
603.33
1,888.35
4.3580
8,229.43
1,888.33
0.4205
794.04
1,888.31
8.8376
16,688.13
1,888.30
3.6486
6,889.65
1,888.29
0.0032
6.04
1,888.28
23.5013
44,377.03
1,888.27
10.9933
20,758.32
1,888.26
5.3518
10,105.59
1,888.25
8.8916
16,789.56
1,888.24
1.3254
2,502.67
1,888.22
0.0028
5.29
1,888.21
0.4178
788.89
1,888.20
0.1122
211.86
1,888.16
2.6910
5,081.04
1,888.15
0.4205
793.97
1,888.14
5.3564
10,113.63
1,888.12
8.8297
16,671.53
1,888.11
8.7694
16,557.59
1,888.10
0.1597
301.53
1,888.09
0.4388
828.49
1,888.08
10.5307
19,882.80
1,888.07
23.5119
44,392.11
1,888.05
0.0110
20.77
1,888.03
0.4178
788.82
1,888.02
14.8354
28,009.53
1,888.01
1.3168
2,486.13
1,888.00
0.1515
286.03
1,887.99
0.5818
1,098.43
1,887.98
0.0027
5.10
1,887.96
0.4178
788.79
1,887.95
10.4867
19,798.37
1,887.94
5.8798
11,100.71
1,887.93
9.2462
17,456.18
1,887.92
8.8788
16,762.46
1,887.90
0.9449
1,783.88
1,887.89
0.1213
229.00
1,887.88
0.4178
788.76
1,887.87
0.0031
5.85
1,887.86
1.1843
2,235.79
1,887.85
27.7289
52,348.00
1,887.84
9.8581
18,610.52
1,887.83
10.7521
20,298.14
1,887.82
4.7680
9,001.13
1,887.80
0.6385
1,205.36
1,887.79
0.4178
788.72
1,887.78
10.0254
18,925.75
1,887.76
0.0400
75.51
1,887.75
8.8098
16,630.70
1,887.74
0.0110
20.77
1,887.73
3.1146
5,879.52
1,887.72
0.7873
1,486.20
1,887.71
13.1410
24,806.40
1,887.70
0.0070
13.21
1,887.69
4.9270
9,300.65
1,887.68
0.0428
80.79
1,887.67
0.0529
99.86
1,887.66
6.7376
12,718.30
1,887.65
0.1637
309.01
1,887.64
23.5013
44,361.99
1,887.63
9.2487
17,458.12
1,887.62
2.3637
4,461.77
1,887.61
0.5600
1,057.06
1,887.60
0.9887
1,866.27
1,887.58
8.6981
16,418.36
1,887.57
19.1972
36,236.06
1,887.56
13.8540
26,150.26
1,887.54
0.0028
5.29
1,887.53
0.0027
5.10
1,887.52
0.0400
75.50
1,887.51
1.1267
2,126.66
1,887.49
8.2275
15,529.32
1,887.48
0.0089
16.80
1,887.47
0.0028
5.28
1,887.46
0.0363
68.51
1,887.45
10.4911
19,801.43
1,887.44
5.3932
10,179.34
1,887.43
0.4205
793.66
1,887.42
23.5123
44,377.59
1,887.41
0.1000
188.74
1,887.40
11.4845
21,675.85
1,887.39
10.8663
20,508.95
1,887.37
0.4178
788.54
1,887.36
0.0427
80.59
1,887.35
1.1473
2,165.36
1,887.33
2.6492
4,999.91
1,887.32
0.5423
1,023.49
1,887.31
0.9996
1,886.56
1,887.30
1.7521
3,306.74
1,887.29
0.7631
1,440.19
1,887.28
15.3026
28,880.29
1,887.27
0.0027
5.10
1,887.24
7.2245
13,634.37
1,887.23
25.8223
48,732.62
1,887.22
12.7628
24,086.21
1,887.21
0.9643
1,819.84
1,887.20
0.4456
840.94
1,887.19
0.2736
516.34
1,887.17
0.0056
10.57
1,887.16
0.0028
5.28
1,887.15
0.4206
793.74
1,887.14
0.0084
15.85
1,887.13
0.6442
1,215.69
1,887.12
0.0511
96.43
1,887.11
0.0109
20.57
1,887.10
0.0109
20.57
1,887.09
69.4300
131,020.66
1,887.77
1,887.08
9.9591
18,793.62
1,887.07
0.0109
20.57
1,887.06
0.0081
15.29
1,887.04
0.0068
12.83
1,887.03
0.0173
32.65
1,887.02
0.4206
793.68
1,887.01
0.0127
23.97
1,887.00
0.0028
5.28
1,886.98
0.0028
5.28
1,886.97
0.0084
15.85
1,886.96
1.6822
3,174.24
1,886.95
0.0527
99.44
1,886.94
0.0089
16.79
1,886.93
0.0110
20.76
1,886.92
0.0318
60.00
1,886.91
2.2132
4,176.11
1,886.90
0.4206
793.63
1,886.89
0.5397
1,018.35
1,886.88
1.9477
3,675.08
1,886.87
0.0027
5.09
1,886.85
4.4682
8,430.82
1,886.84
0.5290
998.14
1,886.83
0.0027
5.09
1,886.82
1.2171
2,296.45
1,886.81
2.7028
5,099.67
1,886.80
0.0534
100.76
1,886.79
0.4205
793.40
1,886.78
0.1061
200.19
1,886.77
0.7000
1,320.74
1,886.76
0.0117
22.08
1,886.74
3.2667
6,163.41
1,886.73
3.7777
7,127.50
1,886.72
0.0400
75.47
1,886.70
0.0028
5.28
1,886.68
0.0079
14.90
1,886.67
7.7526
14,626.60
1,886.66
12.0405
22,716.33
1,886.65
23.7663
44,838.69
1,886.64
0.0400
75.47
1,886.63
0.8733
1,647.59
1,886.62
2.6581
5,014.82
1,886.61
0.4288
808.98
1,886.59
5.3593
10,110.80
1,886.58
11.8838
22,419.74
1,886.57
0.0082
15.47
1,886.56
0.0400
75.46
1,886.55
0.4178
788.20
1,886.54
0.0242
45.65
1,886.53
1.0901
2,056.51
1,886.52
8.8309
16,659.67
1,886.51
2.1560
4,067.32
1,886.50
5.7698
10,884.73
1,886.49
0.4237
799.31
1,886.48
0.0427
80.55
1,886.47
13.6804
25,807.66
1,886.46
26.1523
49,335.27
1,886.45
2.6526
5,004.00
1,886.44
0.7560
1,426.15
1,886.43
1.1458
2,161.47
1,886.42
2.9428
5,551.36
1,886.41
4.7772
9,011.76
1,886.40
0.3167
597.42
1,886.39
2.6560
5,010.25
1,886.37
0.4178
788.13
1,886.36
3.1931
6,023.34
1,886.32
0.6428
1,212.53
1,886.31
13.9354
26,286.48
1,886.30
5.3620
10,114.34
1,886.29
0.0936
176.56
1,886.28
2.1692
4,091.72
1,886.27
0.0241
45.46
1,886.26
0.0057
10.75
1,886.25
0.4298
810.71
1,886.24
0.0400
75.45
1,886.23
5.7194
10,788.10
1,886.22
17.3903
32,801.93
1,886.21
0.0027
5.09
1,886.20
4.8849
9,213.90
1,886.19
0.8000
1,508.95
1,886.18
0.5818
1,097.38
1,886.17
23.5013
44,327.45
1,886.16
0.0400
75.45
1,886.15
10.6222
20,035.06
1,886.14
1.7121
3,229.26
1,886.13
0.7952
1,499.85
1,886.12
0.0027
5.09
1,886.10
1.2595
2,375.54
1,886.09
0.4519
852.32
1,886.08
0.1637
308.75
1,886.07
4.4838
8,456.76
1,886.06
9.8405
18,559.77
1,886.05
0.5818
1,097.30
1,886.04
15.6770
29,567.45
1,886.03
18.3372
34,584.51
1,886.02
9.6110
18,126.54
1,886.00
0.1644
310.06
1,885.98
10.8095
20,386.50
1,885.97
0.7560
1,425.79
1,885.95
23.6170
44,540.48
1,885.94
2.7756
5,234.62
1,885.93
4.7667
8,989.66
1,885.92
0.6790
1,280.54
1,885.90
0.0340
64.12
1,885.89
2.0489
3,864.00
1,885.87
0.0130
24.52
1,885.86
0.0089
16.78
1,885.85
25.1696
47,466.09
1,885.84
9.3953
17,718.03
1,885.83
0.1566
295.32
1,885.82
23.5013
44,319.22
1,885.80
1.6241
3,062.73
1,885.78
32.5175
61,320.85
1,885.77
4.7694
8,993.99
1,885.76
0.0400
75.43
1,885.74
0.1723
324.91
1,885.73
0.5818
1,097.12
1,885.71
0.0040
7.54
1,885.70
0.0260
49.03
1,885.68
0.0489
92.21
1,885.67
1.8699
3,526.01
1,885.66
1.8805
3,545.98
1,885.65
0.6500
1,225.67
1,885.61
0.5818
1,097.05
1,885.60
0.4446
838.34
1,885.59
9.4229
17,767.73
1,885.58
6.1976
11,686.07
1,885.57
1.0640
2,006.25
1,885.56
5.8615
11,052.21
1,885.55
1.4016
2,642.79
1,885.53
9.0391
17,043.49
1,885.52
0.0040
7.54
1,885.51
1.2600
2,375.74
1,885.50
5.0199
9,465.02
1,885.49
1.3378
2,522.41
1,885.48
26.8176
50,564.05
1,885.47
26.4413
49,854.28
1,885.46
28.0745
52,933.35
1,885.42
63.2400
119,233.96
1,885.41
0.0033
6.22
1,885.34
0.0110
20.74
1,885.33
0.0067
12.63
1,885.32
0.0062
11.69
1,885.31
4.7525
8,959.94
1,885.30
5.7224
10,788.44
1,885.28
0.0100
18.85
1,885.27
4.7680
8,988.97
1,885.26
0.7965
1,501.61
1,885.25
1.3195
2,487.59
1,885.24
6.8372
12,889.76
1,885.23
21.9502
41,381.18
1,885.22
8.8577
16,698.71
1,885.19
0.0028
5.28
1,885.18
43.4472
81,905.79
1,885.15
25.0527
47,228.10
1,885.14
0.5920
1,116.00
1,885.13
7.2285
13,626.66
1,885.12
23.5163
44,331.05
1,885.08
0.0027
5.09
1,885.07
0.2120
399.63
1,885.06
0.0027
5.09
1,885.05
0.0048
9.05
1,885.04
3.5003
6,598.21
1,885.03
9.5511
18,004.11
1,885.02
0.1469
276.91
1,885.00
2.0221
3,811.66
1,884.96
0.0062
11.69
1,884.93
0.0211
39.77
1,884.92
2.9119
5,488.70
1,884.91
8.8297
16,643.19
1,884.88
0.0027
5.09
1,884.87
0.0108
20.36
1,884.86
2.3199
4,372.69
1,884.85
1.9303
3,638.33
1,884.84
0.0048
9.05
1,884.81
0.0027
5.09
1,884.80
4.7742
8,998.41
1,884.78
6.6455
12,525.31
1,884.77
23.5061
44,303.59
1,884.75
0.0106
19.98
1,884.74
4.7847
9,017.92
1,884.72
0.0030
5.65
1,884.71
0.0370
69.73
1,884.70
0.0500
94.24
1,884.66
0.0057
10.74
1,884.65
0.0040
7.54
1,884.63
1.3168
2,481.68
1,884.62
2.7408
5,165.37
1,884.61
8.8309
16,642.80
1,884.60
0.3418
644.16
1,884.59
0.0027
5.09
1,884.57
0.5818
1,096.44
1,884.53
0.0440
82.92
1,884.52
0.0048
9.05
1,884.51
0.0045
8.48
1,884.49
0.0048
9.05
1,884.48
0.0099
18.66
1,884.47
4.7687
8,986.47
1,884.46
0.2396
451.52
1,884.44
0.0055
10.36
1,884.43
5.6954
10,732.58
1,884.42
23.5041
44,291.60
1,884.38
0.0110
20.73
1,884.37
0.0027
5.09
1,884.36
0.0435
81.97
1,884.31
3.0488
5,744.88
1,884.30
8.8409
16,658.91
1,884.26
0.0027
5.09
1,884.25
0.0500
94.21
1,884.24
1.3200
2,487.20
1,884.23
17.1326
32,281.76
1,884.22
33.2069
62,569.11
1,884.21
0.0048
9.04
1,884.20
0.9309
1,754.00
1,884.16
0.0027
5.09
1,884.15
23.5041
44,285.25
1,884.14
0.0922
173.72
1,884.12
0.9080
1,710.78
1,884.11
0.0260
48.99
1,884.08
0.0100
18.84
1,884.07
0.0110
20.72
1,884.06
0.0030
5.65
1,884.04
0.0028
5.28
1,884.03
0.1000
188.40
1,884.02
0.0054
10.17
1,884.00
0.0627
118.13
1,883.99
0.0180
33.91
1,883.97
0.0106
19.97
1,883.92
13.9342
26,250.92
1,883.91
46.6744
87,930.37
1,883.88
0.0063
11.87
1,883.83
0.0106
19.97
1,883.82
0.0027
5.09
1,883.81
7.0309
13,244.88
1,883.80
23.5540
44,371.03
1,883.77
0.0048
9.04
1,883.76
1.3278
2,501.26
1,883.75
0.0053
9.98
1,883.71
0.0040
7.53
1,883.70
0.0032
6.03
1,883.66
0.0028
5.27
1,883.61
0.0190
35.79
1,883.60
34.2198
64,456.42
1,883.59
33.2181
62,569.28
1,883.55
0.0027
5.09
1,883.53
0.0035
6.59
1,883.52
0.0062
11.68
1,883.49
0.1566
294.95
1,883.47
0.0027
5.09
1,883.46
23.5013
44,263.76
1,883.43
0.0045
8.48
1,883.42
0.0033
6.22
1,883.37
0.0095
17.89
1,883.35
0.0500
94.17
1,883.34
1.3168
2,479.98
1,883.33
0.1117
210.37
1,883.31
0.0028
5.27
1,883.30
25.5000
48,024.15
1,883.28
0.0057
10.73
1,883.24
0.0027
5.08
1,883.20
0.0054
10.17
1,883.16
0.5032
947.61
1,883.15
0.0330
62.14
1,883.13
0.1236
232.75
1,883.12
56.7643
106,893.99
1,883.01
0.8302
1,563.27
1,883.00
0.0100
18.83
1,882.98
0.0030
5.65
1,882.97
0.5000
941.49
1,882.96
0.0030
5.65
1,882.94
0.0027
5.08
1,882.92
0.0041
7.72
1,882.90
0.0528
99.42
1,882.88
0.0079
14.87
1,882.85
7.9463
14,961.69
1,882.84
0.0039
7.34
1,882.80
0.0130
24.48
1,882.78
0.0103
19.39
1,882.77
0.0040
7.53
1,882.75
0.0054
10.17
1,882.74
0.3561
670.44
1,882.69
0.0353
66.46
1,882.67
0.0027
5.08
1,882.64
0.0106
19.96
1,882.62
0.2150
404.76
1,882.61
1.3168
2,479.02
1,882.60
0.0041
7.72
1,882.59
0.5030
946.94
1,882.58
0.0027
5.08
1,882.52
0.0055
10.35
1,882.50
0.1744
328.31
1,882.49
132.9494
250,275.92
1,882.44
0.0062
11.67
1,882.40
0.0104
19.58
1,882.39
0.0106
19.95
1,882.35
0.0097
18.26
1,882.32
1.3487
2,538.68
1,882.23
0.0027
5.08
1,882.20
0.0031
5.83
1,882.15
0.0458
86.20
1,882.14
36.7170
69,106.53
1,882.08
0.0032
6.02
1,882.06
1.3168
2,478.30
1,882.02
0.0106
19.95
1,882.00
0.0473
89.02
1,881.96
0.0297
55.89
1,881.90
0.0057
10.73
1,881.83
0.0040
7.53
1,881.81
0.0403
75.84
1,881.79
0.0027
5.08
1,881.78
1.0000
1,881.78
1,881.76
0.3856
725.61
1,881.75
0.0044
8.28
1,881.73
0.0083
15.62
1,881.72
0.0060
11.29
1,881.71
1.0000
1,881.71
1,881.67
1.3168
2,477.78
1,881.65
1.2780
2,404.75
1,881.61
0.0027
5.08
1,881.60
0.0054
10.16
1,881.59
0.0060
11.29
1,881.53
63.5157
119,506.70
1,881.49
0.4421
831.81
1,881.47
0.0737
138.66
1,881.45
90.0000
169,330.50
1,881.43
0.0027
5.08
1,881.42
0.0303
57.01
1,881.40
0.0027
5.08
1,881.39
0.0071
13.36
1,881.36
0.0062
11.66
1,881.33
0.0163
30.67
1,881.31
0.1565
294.43
1,881.28
0.4421
831.71
1,881.26
1.3168
2,477.24
1,881.25
0.0043
8.09
1,881.24
0.2166
407.48
1,881.21
0.0061
11.48
1,881.17
0.0103
19.38
1,881.12
0.0057
10.72
1,881.11
0.0029
5.46
1,881.10
133.0479
250,276.40
1,881.08
0.0204
38.37
1,881.00
0.0578
108.72
1,880.94
0.0696
130.91
1,880.92
0.0225
42.32
1,880.90
0.0027
5.08
1,880.89
0.0040
7.52
1,880.83
0.3356
631.21
1,880.82
0.0058
10.91
1,880.81
0.0027
5.08
1,880.80
0.0124
23.32
1,880.74
1.3168
2,476.56
1,880.71
0.0175
32.91
1,880.68
0.0124
23.32
1,880.64
0.0032
6.02
1,880.63
0.1355
254.83
1,880.59
0.0030
5.64
1,880.54
0.0052
9.78
1,880.53
1.3168
2,476.28
1,880.50
0.0055
10.34
1,880.49
0.0032
6.02
1,880.48
0.0027
5.08
1,880.46
0.0027
5.08
1,880.43
0.0080
15.04
1,880.41
0.0544
102.29
1,880.39
0.0169
31.78
1,880.37
0.0027
5.08
1,880.36
0.8302
1,561.07
1,880.35
0.0135
25.38
1,880.33
0.0059
11.09
1,880.30
0.0054
10.15
1,880.28
0.0498
93.64
1,880.27
0.0181
34.03
1,880.26
0.0028
5.26
1,880.23
0.0713
134.06
1,880.21
0.0041
7.71
1,880.20
0.0033
6.20
1,880.17
0.2126
399.72
1,880.14
1.3168
2,475.77
1,880.12
0.0183
34.41
1,880.11
133.1250
250,289.64
1,880.10
0.0052
9.78
1,880.06
0.0086
16.17
1,880.05
0.4886
918.59
1,880.02
0.0029
5.45
1,880.00
2.2696
4,266.85
1,879.97
0.0062
11.66
1,879.95
0.0040
7.52
1,879.94
133.1302
250,276.79
1,879.92
0.5555
1,044.30
1,879.91
115.3763
216,897.06
1,879.90
0.0051
9.59
1,879.89
2.3237
4,368.30
1,879.84
0.0027
5.08
1,879.83
1.0000
1,879.83
1,879.79
0.1000
187.98
1,879.77
0.0152
28.57
1,879.74
0.1116
209.78
1,879.72
0.0035
6.58
1,879.70
0.0049
9.21
1,879.69
0.2180
409.77
1,879.68
2.6459
4,973.45
1,879.67
0.0041
7.71
1,879.66
0.0027
5.08
1,879.62
0.2466
463.51
1,879.61
0.0053
9.96
1,879.60
91.3168
171,639.06
1,879.59
0.0097
18.23
1,879.56
0.0027
5.07
1,879.54
0.0073
13.72
1,879.53
1.2808
2,407.30
1,879.51
0.0048
9.02
1,879.50
0.0201
37.78
1,879.49
0.0239
44.92
1,879.48
0.0133
25.00
1,879.41
0.0310
58.26
1,879.40
0.0027
5.07
1,879.38
0.0104
19.55
1,879.35
0.2520
473.60
1,879.31
0.0046
8.64
1,879.27
0.0075
14.09
1,879.26
1.3168
2,474.61
1,879.25
7.0003
13,155.31
1,879.24
0.0044
8.27
1,879.23
0.9661
1,815.52
1,879.22
0.0027
5.07
1,879.21
0.0029
5.45
1,879.20
0.0299
56.19
1,879.16
0.0099
18.60
1,879.12
0.0079
14.85
1,879.11
0.0153
28.75
1,879.10
0.0239
44.91
1,879.07
0.0033
6.20
1,879.06
0.0097
18.23
1,879.01
0.0040
7.52
1,879.00
0.0467
87.75
1,878.97
0.0480
90.19
1,878.96
0.0027
5.07
1,878.94
0.5679
1,067.05
1,878.92
0.0254
47.72
1,878.91
0.0044
8.27
1,878.90
0.0028
5.26
1,878.89
0.0072
13.53
1,878.87
0.0029
5.45
1,878.85
0.0053
9.96
1,878.84
0.0065
12.21
1,878.83
0.0722
135.65
1,878.81
1.2811
2,406.94
1,878.78
0.0027
5.07
1,878.76
0.0059
11.08
1,878.75
0.0059
11.08
1,878.71
0.0072
13.53
1,878.69
1.3168
2,473.86
1,878.67
2.6474
4,973.59
1,878.64
0.0055
10.33
1,878.63
0.0029
5.45
1,878.59
0.0045
8.45
1,878.57
0.0507
95.24
1,878.53
0.0029
5.45
1,878.52
0.0085
15.97
1,878.51
0.0041
7.70
1,878.50
0.0075
14.09
1,878.48
0.0032
6.01
1,878.46
0.0128
24.04
1,878.40
0.0057
10.71
1,878.37
0.4748
891.85
1,878.36
0.0028
5.26
1,878.35
0.0072
13.52
1,878.34
0.0976
183.33
1,878.33
0.0167
31.37
1,878.31
0.0040
7.51
1,878.30
0.0044
8.26
1,878.27
0.0028
5.26
1,878.25
0.0152
28.55
1,878.24
1.3168
2,473.27
1,878.21
0.0027
5.07
1,878.19
0.0033
6.20
1,878.18
0.0412
77.38
1,878.12
0.0147
27.61
1,878.11
0.0039
7.32
1,878.07
0.0040
7.51
1,878.04
1.3201
2,479.20
1,878.03
0.2852
535.61
1,878.02
0.0100
18.78
1,878.01
0.0128
24.04
1,878.00
0.6345
1,191.59
1,877.99
0.0027
5.07
1,877.97
0.0098
18.40
1,877.94
1.0000
1,877.94
1,877.91
0.0038
7.14
1,877.88
0.0031
5.82
1,877.87
0.0031
5.82
1,877.80
0.0297
55.77
1,877.76
0.0112
21.03
1,877.75
90.0000
168,997.50
1,877.74
0.0035
6.57
1,877.72
0.0063
11.83
1,877.70
1.3168
2,472.56
1,877.69
0.0069
12.96
1,877.68
0.0041
7.70
1,877.67
0.3384
635.40
Recent Trades
Price
Size
Time
1,887.4200
0.0028
21:37:29
1,887.4200
0.0028
21:37:29
1,887.4100
0.4178
21:37:29
1,887.3900
0.0027
21:37:29
1,887.3900
0.0032
21:37:29
1,887.3900
0.0030
21:37:29
1,887.3900
0.0027
21:37:29
1,887.3700
0.0027
21:37:29
1,887.3700
0.0028
21:37:29
1,887.3700
0.0028
21:37:29
1,887.3700
0.0028
21:37:29
1,887.3700
0.0028
21:37:29
1,887.3600
0.0400
21:37:29
1,887.3600
0.0079
21:37:29
1,887.3600
0.7629
21:37:29
1,887.3600
1.1443
21:37:29
1,887.3500
0.0028
21:37:29
1,887.3400
0.4178
21:37:29
1,887.3100
0.0027
21:37:29
1,887.3000
0.0030
21:37:29
1,887.3000
0.0032
21:37:29
1,887.3000
0.0027
21:37:29
1,887.3000
1.2779
21:37:29
1,887.3000
0.0028
21:37:31
1,887.3000
0.0002
21:37:31
1,887.3000
0.0028
21:37:32
1,887.3000
0.0028
21:37:32
1,887.3000
0.0474
21:37:32
1,887.3000
0.0530
21:37:32
1,887.3000
0.0473
21:37:32
1,887.3000
0.0030
21:37:32
1,887.3000
1.6779
21:37:32
1,887.3000
0.8206
21:37:32
1,887.3000
0.0123
21:37:32
1,887.3000
0.0053
21:37:32
1,887.3000
0.0028
21:37:32
1,887.3000
0.0028
21:37:32
1,887.3000
0.0028
21:37:32
1,887.3000
0.0028
21:37:32
1,887.3000
0.0028
21:37:32
1,887.3000
0.0028
21:37:32
1,887.2900
0.0028
21:37:32
1,887.2900
0.0053
21:37:32
1,887.2900
0.0028
21:37:32
1,887.2900
0.0028
21:37:32
1,887.2900
0.0028
21:37:32
1,887.2800
0.0027
21:37:32
1,887.2800
0.0028
21:37:32
1,887.2800
0.0053
21:37:32
1,887.2800
0.0028
21:37:32
1,887.2800
0.0028
21:37:32
1,887.2800
0.0028
21:37:32
1,887.2700
0.0028
21:37:32
1,887.2700
0.0028
21:37:32
1,887.2700
0.0028
21:37:32
1,887.2600
0.0028
21:37:32
1,887.2500
0.0028
21:37:32
1,887.2400
0.0028
21:37:32
1,887.2300
0.0028
21:37:32
1,887.2100
0.0027
21:37:32
1,887.2100
0.0030
21:37:32
1,887.2100
0.0028
21:37:32
1,887.2100
0.0028
21:37:32
1,887.2100
0.0028
21:37:32
1,887.2100
0.0028
21:37:32
1,887.2000
0.0028
21:37:32
1,887.2000
0.0032
21:37:32
1,887.2000
0.0028
21:37:32
1,887.2000
0.0028
21:37:32
1,887.2000
0.0028
21:37:32
1,887.2000
0.0028
21:37:32
1,887.2000
0.0032
21:37:32
1,887.1900
0.0027
21:37:32
1,887.1900
0.0028
21:37:32
1,887.1900
0.0028
21:37:32
1,887.1900
0.0028
21:37:32
1,887.1900
0.0028
21:37:32
1,887.1600
0.0028
21:37:32
1,887.1500
0.0028
21:37:32
1,887.1500
0.0028
21:37:32
1,887.1500
0.0028
21:37:32
1,887.1500
0.0028
21:37:32
1,887.1400
0.0032
21:37:32
1,887.1400
0.0028
21:37:32
1,887.1400
0.0028
21:37:32
1,887.1400
0.0032
21:37:32
1,887.1400
0.0028
21:37:32
1,887.1300
0.0028
21:37:32
1,887.1300
0.0028
21:37:32
1,887.1200
0.0027
21:37:32
1,887.1200
0.0028
21:37:32
1,887.1200
0.0028
21:37:32
1,887.1100
0.0028
21:37:32
1,887.1000
0.0027
21:37:32
1,887.1000
0.0028
21:37:32
1,887.0900
0.0028
21:37:32
1,887.0900
0.0028
21:37:32
1,887.0900
0.0028
21:37:32
1,887.0900
0.0028
21:37:32
1,887.0900
1.3480
21:37:32