English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,779.87
Open
1842.40000000
Low
1758.00000000
High
1846.58000000
Vol
401,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,787.95
0.0500
89.40
1,787.91
1.3098
2,341.80
1,787.89
0.6056
1,082.75
1,787.88
0.0037
6.62
1,787.86
0.0393
70.26
1,787.83
0.0730
130.51
1,787.78
0.0074
13.23
1,787.76
0.0034
6.08
1,787.75
0.0219
39.15
1,787.72
0.0075
13.41
1,787.71
12.1644
21,746.42
1,787.68
0.0030
5.36
1,787.67
0.0029
5.18
1,787.66
0.0330
58.99
1,787.63
0.0076
13.59
1,787.62
0.0105
18.77
1,787.59
0.0037
6.61
1,787.57
1.3127
2,346.54
1,787.54
0.0102
18.23
1,787.51
0.0151
26.99
1,787.50
0.3804
679.97
1,787.44
0.0183
32.71
1,787.42
0.0262
46.83
1,787.40
0.0154
27.53
1,787.36
0.0035
6.26
1,787.35
0.0986
176.23
1,787.30
0.1797
321.18
1,787.29
0.0032
5.72
1,787.28
0.0028
5.00
1,787.27
0.0045
8.04
1,787.26
0.1267
226.45
1,787.21
0.1201
214.64
1,787.20
0.0104
18.59
1,787.19
1.3098
2,340.86
1,787.15
0.1201
214.64
1,787.06
0.0036
6.43
1,787.05
0.0500
89.35
1,787.04
0.0034
6.08
1,787.01
0.0101
18.05
1,787.00
0.0100
17.87
1,786.99
0.3823
683.17
1,786.95
0.0029
5.18
1,786.92
2.7000
4,824.68
1,786.87
0.1190
212.64
1,786.86
1.3098
2,340.43
1,786.82
0.0036
6.43
1,786.80
0.0040
7.15
1,786.75
0.0029
5.18
1,786.70
0.0078
13.94
1,786.68
0.0034
6.07
1,786.63
0.0544
97.19
1,786.60
0.0500
89.33
1,786.59
0.0084
15.01
1,786.58
0.0036
6.43
1,786.56
2.7000
4,823.71
1,786.54
1.3098
2,340.01
1,786.53
0.0058
10.36
1,786.52
0.0095
16.97
1,786.45
0.0029
5.18
1,786.42
0.3290
587.73
1,786.40
0.0059
10.54
1,786.38
2.7000
4,823.23
1,786.36
0.0043
7.68
1,786.34
0.0106
18.94
1,786.33
0.0056
10.00
1,786.32
0.0034
6.07
1,786.29
0.1201
214.53
1,786.27
0.0220
39.30
1,786.24
0.0029
5.18
1,786.23
135.0587
241,245.90
1,786.20
2.7072
4,835.60
1,786.15
0.0500
89.31
1,786.10
81.6468
145,829.35
1,786.09
1.3098
2,339.42
1,786.05
0.1202
214.68
1,786.04
0.1593
284.52
1,786.00
0.0277
49.47
1,785.98
0.0058
10.36
1,785.96
0.0034
6.07
1,785.94
0.0029
5.18
1,785.92
0.1130
201.81
1,785.89
0.0103
18.39
1,785.86
0.0035
6.25
1,785.84
4.0098
7,160.86
1,785.71
0.0039
6.96
1,785.70
0.0500
89.29
1,785.68
0.0035
6.25
1,785.65
0.0077
13.75
1,785.64
0.0054
9.64
1,785.63
0.0029
5.18
1,785.62
0.0034
6.07
1,785.60
0.0074
13.21
1,785.56
0.0042
7.50
1,785.54
0.0034
6.07
1,785.52
0.0029
5.18
1,785.48
2.7043
4,828.47
1,785.46
0.0043
7.68
1,785.45
0.0037
6.61
1,785.43
2.2622
4,039.00
1,785.40
0.2184
389.93
1,785.38
1.3132
2,344.56
1,785.37
0.1202
214.60
1,785.33
3.2061
5,723.95
1,785.30
2.7000
4,820.31
1,785.27
0.1174
209.59
1,785.26
0.0086
15.35
1,785.25
0.0500
89.26
1,785.24
0.0034
6.07
1,785.22
0.0029
5.18
1,785.16
0.0054
9.64
1,785.14
0.0034
6.07
1,785.12
2.7000
4,819.82
1,785.10
140.1619
250,203.01
1,785.04
3.0329
5,413.85
1,785.03
0.5419
967.31
1,785.00
1.0124
1,807.13
1,784.99
1.3098
2,337.98
1,784.97
0.0149
26.60
1,784.94
0.1203
214.73
1,784.93
0.3019
538.87
1,784.92
2.8100
5,015.63
1,784.91
2.7000
4,819.26
1,784.90
0.0033
5.89
1,784.88
0.0034
6.07
1,784.86
0.1400
249.88
1,784.81
2.3570
4,206.80
1,784.80
0.0038
6.78
1,784.73
0.0415
74.07
1,784.72
0.2763
493.12
1,784.71
0.2102
375.15
1,784.70
0.0185
33.02
1,784.69
140.1936
250,202.12
1,784.68
1.2841
2,291.71
1,784.65
140.1972
250,202.93
1,784.64
0.0029
5.18
1,784.63
2.7000
4,818.50
1,784.61
0.0205
36.58
1,784.60
0.0036
6.42
1,784.57
1.3098
2,337.43
1,784.56
4.4174
7,883.12
1,784.55
0.5750
1,026.12
1,784.52
0.0034
6.07
1,784.50
0.0033
5.89
1,784.44
0.2303
410.96
1,784.41
2.7029
4,823.08
1,784.40
0.0040
7.14
1,784.35
0.9303
1,659.98
1,784.30
0.0032
5.71
1,784.27
0.3771
672.85
1,784.26
0.2190
390.75
1,784.24
0.1602
285.84
1,784.22
1.3098
2,336.97
1,784.21
0.0029
5.17
1,784.19
2.7000
4,817.31
1,784.18
0.0224
39.97
1,784.16
0.0034
6.07
1,784.11
0.0076
13.56
1,784.10
0.0032
5.71
1,784.01
2.7000
4,816.83
1,784.00
45.2727
80,766.50
1,783.90
0.0561
100.08
1,783.84
0.1204
214.77
1,783.83
0.1372
244.74
1,783.81
0.0034
6.06
1,783.80
0.0074
13.20
1,783.79
0.1205
214.95
1,783.78
2.7035
4,822.45
1,783.76
0.0029
5.17
1,783.74
0.3771
672.65
1,783.72
0.9457
1,686.86
1,783.70
1.3158
2,346.99
1,783.69
0.1864
332.48
1,783.68
2.5144
4,484.88
1,783.66
0.0339
60.47
1,783.65
0.1276
227.59
1,783.63
0.0046
8.20
1,783.61
0.0168
29.96
1,783.52
0.1203
214.56
1,783.50
0.0031
5.53
1,783.48
0.0098
17.48
1,783.46
0.0114
20.33
1,783.45
2.8154
5,021.13
1,783.44
0.0034
6.06
1,783.43
0.0873
155.69
1,783.42
0.0030
5.35
1,783.41
0.1603
285.88
1,783.39
0.0058
10.34
1,783.36
0.0730
130.19
1,783.34
0.0029
5.17
1,783.32
0.3420
609.90
1,783.31
0.3500
624.16
1,783.30
0.0060
10.70
1,783.27
1.3098
2,335.73
1,783.25
0.0029
5.17
1,783.20
0.0069
12.30
1,783.19
0.0029
5.17
1,783.18
2.8206
5,029.64
1,783.17
0.0114
20.33
1,783.14
0.0029
5.17
1,783.12
0.0288
51.35
1,783.10
35.0858
62,561.49
1,783.08
0.0034
6.06
1,783.07
7.5442
13,451.84
1,783.06
0.0029
5.17
1,783.03
0.0084
14.98
1,783.00
0.0100
17.83
1,782.99
0.0200
35.66
1,782.98
0.0029
5.17
1,782.94
2.7083
4,828.74
1,782.90
0.0029
5.17
1,782.89
1.3863
2,471.62
1,782.88
0.0901
160.64
1,782.87
140.3372
250,202.98
1,782.86
0.0029
5.17
1,782.81
0.0064
11.41
1,782.76
2.7339
4,873.89
1,782.75
0.0029
5.17
1,782.73
0.3604
642.50
1,782.72
0.0034
6.06
1,782.70
0.1360
242.45
1,782.67
0.0029
5.17
1,782.63
0.2400
427.83
1,782.61
0.0100
17.83
1,782.60
0.2244
400.02
1,782.59
0.0029
5.17
1,782.58
0.2838
505.90
1,782.57
0.0099
17.65
1,782.56
0.0029
5.17
1,782.55
0.1654
294.83
1,782.51
0.0029
5.17
1,782.50
1.5762
2,809.58
1,782.48
0.1664
296.60
1,782.47
0.0029
5.17
1,782.45
0.0730
130.12
1,782.44
2.7000
4,812.59
1,782.41
0.0029
5.17
1,782.36
0.0063
11.23
1,782.30
0.0058
10.34
1,782.28
0.0029
5.17
1,782.25
2.7029
4,817.24
1,782.24
0.1000
178.22
1,782.22
0.0288
51.33
1,782.21
35.0976
62,551.29
1,782.20
0.0250
44.56
1,782.17
0.0874
155.76
1,782.16
0.0029
5.17
1,782.15
0.0114
20.32
1,782.12
1.3098
2,334.22
1,782.10
0.0800
142.57
1,782.08
0.6129
1,092.24
1,782.07
2.7029
4,816.76
1,782.06
0.1058
188.54
1,782.02
0.0029
5.17
1,782.01
0.0029
5.17
1,782.00
0.0232
41.34
1,781.99
0.0147
26.20
1,781.98
0.1206
214.91
1,781.97
0.1361
242.53
1,781.96
0.0029
5.17
1,781.93
0.8803
1,568.63
1,781.92
0.0034
6.06
1,781.91
0.0029
5.17
1,781.89
2.7000
4,811.10
1,781.88
4.4131
7,863.61
1,781.87
0.0029
5.17
1,781.86
0.0043
7.66
1,781.84
1.3241
2,359.33
1,781.83
18.3210
32,644.91
1,781.82
8.0134
14,278.44
1,781.81
0.1361
242.50
1,781.80
0.0029
5.17
1,781.78
0.1400
249.45
1,781.75
0.1662
296.13
1,781.73
0.0077
13.72
1,781.71
0.1029
183.34
1,781.70
0.0730
130.06
1,781.69
0.0029
5.17
1,781.68
0.1204
214.51
1,781.67
0.9383
1,671.74
1,781.65
2.8218
5,027.46
1,781.64
4.0245
7,170.21
1,781.63
0.1205
214.69
1,781.58
0.1593
283.81
1,781.57
1.3127
2,338.67
1,781.56
1.3143
2,341.50
1,781.55
0.0844
150.36
1,781.51
0.0029
5.17
1,781.50
18.0605
32,174.78
1,781.49
5.4171
9,650.51
1,781.47
0.0029
5.17
1,781.46
7.8762
14,031.14
1,781.42
2.8100
5,005.79
1,781.41
4.4869
7,993.01
1,781.40
0.0040
7.13
1,781.38
2.7000
4,809.73
1,781.37
5.3528
9,535.32
1,781.36
0.0029
5.17
1,781.34
0.0029
5.17
1,781.32
0.0289
51.48
1,781.31
35.1152
62,551.06
1,781.30
10.5499
18,792.54
1,781.28
0.0034
6.06
1,781.27
0.0029
5.17
1,781.25
18.0660
32,180.06
1,781.24
7.8762
14,029.40
1,781.23
8.0065
14,261.42
1,781.22
2.8159
5,015.74
1,781.21
0.0608
108.30
1,781.20
2.8725
5,116.50
1,781.19
11.0443
19,672.00
1,781.17
0.0029
5.17
1,781.16
5.7996
10,330.02
1,781.13
0.0029
5.17
1,781.12
0.1390
247.58
1,781.11
2.7000
4,809.00
1,781.10
2.6921
4,794.90
1,781.08
0.0223
39.72
1,781.06
0.0293
52.19
1,781.03
31.8202
56,672.73
1,781.02
0.0029
5.16
1,781.01
8.9137
15,875.39
1,781.00
0.0040
7.12
1,780.98
2.8071
4,999.39
1,780.96
0.0703
125.20
1,780.95
0.0029
5.16
1,780.94
18.0576
32,159.50
1,780.93
5.4112
9,636.97
1,780.92
0.1639
291.89
1,780.91
7.1869
12,799.22
1,780.90
0.0040
7.12
1,780.89
0.0029
5.16
1,780.87
0.0114
20.30
1,780.86
0.0100
17.81
1,780.85
35.1270
62,555.92
1,780.84
12.6410
22,511.60
1,780.82
0.0029
5.16
1,780.81
15.7466
28,041.70
1,780.80
14.3571
25,567.12
1,780.79
0.4717
840.00
1,780.78
0.0043
7.66
1,780.77
4.6076
8,205.08
1,780.76
2.9276
5,213.35
1,780.75
10.4765
18,656.03
1,780.74
0.0034
6.05
1,780.71
0.6912
1,230.83
1,780.70
2.8992
5,162.61
1,780.69
1.0727
1,910.15
1,780.66
0.0029
5.16
1,780.65
2.8843
5,135.93
1,780.64
1.4691
2,615.94
1,780.63
4.4869
7,989.51
1,780.61
18.0605
32,158.71
1,780.60
0.0083
14.78
1,780.59
18.4466
32,845.83
1,780.58
22.9980
40,949.78
1,780.56
3.0461
5,423.76
1,780.52
0.1206
214.73
1,780.51
2.8100
5,003.23
1,780.50
4.6671
8,309.77
1,780.49
2.2579
4,020.17
1,780.48
0.0029
5.16
1,780.47
0.0035
6.23
1,780.46
0.0029
5.16
1,780.45
0.0029
5.16
1,780.43
18.1938
32,392.79
1,780.42
0.0043
7.66
1,780.41
5.5135
9,816.29
1,780.40
0.0040
7.12
1,780.39
7.8750
14,020.57
1,780.38
29.5879
52,677.71
1,780.37
7.2940
12,986.02
1,780.36
9.4808
16,879.24
1,780.35
11.0179
19,615.72
1,780.32
0.7403
1,317.97
1,780.30
1.1031
1,963.85
1,780.29
1.3212
2,352.12
1,780.28
0.0029
5.16
1,780.24
18.5003
32,934.97
1,780.23
7.5669
13,470.82
1,780.22
2.7000
4,806.59
1,780.21
9.3208
16,592.98
1,780.20
9.4553
16,832.33
1,780.18
3.0838
5,489.72
1,780.17
8.1450
14,499.48
1,780.16
8.2958
14,767.85
1,780.15
20.3300
36,190.45
1,780.14
15.2755
27,192.53
1,780.13
0.0029
5.16
1,780.12
1.0800
1,922.53
1,780.11
0.3240
576.76
1,780.10
0.5134
913.90
1,780.09
0.4050
720.94
1,780.08
4.0638
7,233.89
1,780.07
0.0084
14.95
1,780.06
18.0662
32,158.92
1,780.05
7.3411
13,067.53
1,780.04
13.2424
23,572.00
1,780.02
0.0034
6.05
1,780.01
3.3749
6,007.36
1,780.00
12.2960
21,886.88
1,779.99
0.0823
146.49
1,779.97
0.0114
20.29
1,779.96
0.0029
5.16
1,779.95
15.7529
28,039.37
1,779.94
9.7488
17,352.28
1,779.93
0.0758
134.92
1,779.92
4.5169
8,039.72
1,779.90
0.4540
808.07
1,779.88
10.1202
18,012.74
1,779.85
18.0576
32,139.82
1,779.84
9.4377
16,797.60
1,779.83
10.8043
19,229.82
1,779.82
7.9651
14,176.44
1,779.80
1.6811
2,992.02
1,779.79
2.9700
5,285.98
1,779.78
10.3140
18,356.65
1,779.77
0.5940
1,057.18
1,779.76
10.5162
18,716.31
1,779.75
0.1593
283.51
1,779.74
0.0058
10.32
1,779.73
2.1725
3,866.46
1,779.72
0.7482
1,331.59
1,779.71
4.4953
8,000.33
1,779.70
0.3039
540.85
1,779.69
0.2729
485.68
1,779.68
1.3829
2,461.12
1,779.67
8.3166
14,800.80
1,779.66
6.8690
12,224.48
1,779.64
18.2027
32,394.25
1,779.63
10.6866
19,018.19
1,779.62
9.5997
17,083.82
1,779.61
0.4050
720.74
1,779.60
0.0369
65.67
1,779.59
1.3098
2,330.91
1,779.58
10.9544
19,494.23
1,779.57
0.0034
6.05
1,779.55
15.1816
27,016.42
1,779.54
0.0029
5.16
1,779.53
0.0029
5.16
1,779.52
0.0372
66.20
1,779.51
15.8470
28,199.89
1,779.50
9.5261
16,951.69
1,779.49
6.5983
11,741.61
1,779.48
0.0034
6.05
1,779.47
0.0119
21.18
1,779.46
18.0576
32,132.78
1,779.45
0.0029
5.16
1,779.44
0.0329
58.54
1,779.43
20.1312
35,822.06
1,779.42
0.1207
214.78
1,779.41
10.1494
18,059.94
1,779.40
4.4938
7,996.27
1,779.39
13.9314
24,789.39
1,779.38
10.0293
17,845.94
1,779.37
10.1525
18,065.05
1,779.36
0.7809
1,389.50
1,779.35
3.1000
5,515.99
1,779.34
0.3243
577.04
1,779.33
0.2029
361.03
1,779.32
3.4154
6,077.09
1,779.31
9.4479
16,810.74
1,779.30
9.7315
17,315.26
1,779.28
0.0329
58.54
1,779.27
18.0605
32,134.51
1,779.26
7.8733
14,008.65
1,779.25
8.3010
14,769.55
1,779.24
4.7811
8,506.72
1,779.23
1.4029
2,496.08
1,779.22
10.6623
18,970.58
1,779.21
3.8365
6,825.94
1,779.20
20.3716
36,245.15
1,779.19
6.1835
11,001.62
1,779.16
0.4165
741.02
1,779.15
0.0029
5.16
1,779.14
0.0029
5.16
1,779.13
0.0087
15.48
1,779.12
16.8672
30,008.77
1,779.10
1.5611
2,777.35
1,779.09
0.3230
574.65
1,779.08
0.5650
1,005.18
1,779.07
18.1166
32,230.70
1,779.06
0.0029
5.16
1,779.05
10.7287
19,086.89
1,779.04
1.4959
2,661.27
1,779.03
0.0121
21.53
1,779.02
0.0113
20.10
1,779.01
0.0029
5.16
1,779.00
1.9164
3,409.28
1,778.99
0.5951
1,058.68
1,778.98
0.0186
33.09
1,778.96
0.0116
20.64
1,778.95
0.0058
10.32
1,778.94
0.0058
10.32
1,778.93
0.0058
10.32
1,778.92
0.2804
498.81
1,778.91
0.1352
240.51
1,778.90
0.0149
26.51
1,778.89
0.0144
25.62
1,778.88
0.0173
30.77
1,778.87
16.8812
30,029.46
1,779.87
1,778.86
8.7914
15,638.67
1,778.85
0.0086
15.30
1,778.84
0.0086
15.30
1,778.83
0.0058
10.32
1,778.82
0.0117
20.81
1,778.81
1.8103
3,220.18
1,778.80
0.0438
77.91
1,778.79
6.0014
10,675.23
1,778.75
0.0087
15.48
1,778.74
0.0030
5.34
1,778.73
1.3728
2,441.84
1,778.72
0.0358
63.68
1,778.69
8.2275
14,634.17
1,778.68
7.1838
12,777.68
1,778.67
7.9214
14,089.56
1,778.66
0.0058
10.32
1,778.65
7.8785
14,013.09
1,778.64
2.6279
4,674.09
1,778.63
1.6941
3,013.18
1,778.62
0.0072
12.81
1,778.61
2.0787
3,697.20
1,778.60
7.7265
13,742.35
1,778.59
6.0496
10,759.76
1,778.58
0.5492
976.80
1,778.57
10.8880
19,365.07
1,778.56
0.8429
1,499.15
1,778.55
0.0029
5.16
1,778.54
0.0113
20.10
1,778.53
21.2136
37,729.02
1,778.52
0.0029
5.16
1,778.51
0.6458
1,148.56
1,778.50
0.4403
783.07
1,778.49
10.9731
19,515.55
1,778.48
1.4938
2,656.69
1,778.44
0.0043
7.65
1,778.43
0.0029
5.16
1,778.42
0.0058
10.31
1,778.41
0.0529
94.08
1,778.40
0.0590
104.93
1,778.39
11.5882
20,608.34
1,778.38
24.8572
44,205.55
1,778.37
1.5705
2,792.93
1,778.35
2.7058
4,811.86
1,778.34
4.4869
7,979.23
1,778.33
7.8820
14,016.80
1,778.32
0.0329
58.51
1,778.31
9.7853
17,401.30
1,778.30
0.0040
7.11
1,778.29
11.1494
19,826.87
1,778.28
2.0044
3,564.38
1,778.26
0.0157
27.92
1,778.25
0.1622
288.43
1,778.24
10.1889
18,118.31
1,778.23
1.0021
1,781.96
1,778.22
2.8105
4,997.69
1,778.21
13.8974
24,712.50
1,778.20
18.2616
32,472.78
1,778.19
2.6344
4,684.46
1,778.18
7.9857
14,200.01
1,778.17
10.4500
18,581.88
1,778.16
0.0329
58.50
1,778.15
0.1880
334.29
1,778.14
0.3818
678.89
1,778.13
0.0063
11.20
1,778.11
11.0397
19,629.80
1,778.10
15.8510
28,184.66
1,778.09
7.8793
14,010.10
1,778.08
2.8443
5,057.39
1,778.07
0.4561
810.98
1,778.04
13.4434
23,902.90
1,778.03
9.6297
17,121.90
1,778.02
5.3927
9,588.33
1,778.01
18.0576
32,106.59
1,778.00
0.8569
1,523.57
1,777.99
0.0056
9.96
1,777.98
7.8733
13,998.57
1,777.97
2.8071
4,990.94
1,777.96
0.0029
5.16
1,777.95
0.4148
737.49
1,777.94
9.9545
17,698.50
1,777.93
8.4133
14,958.26
1,777.92
0.3029
538.53
1,777.91
0.5429
965.23
1,777.90
0.0083
14.76
1,777.89
4.4869
7,977.21
1,777.88
9.5237
16,932.00
1,777.87
2.2119
3,932.47
1,777.86
11.2963
20,083.24
1,777.85
13.6144
24,204.36
1,777.84
4.2034
7,472.97
1,777.83
2.1602
3,840.47
1,777.82
1.4973
2,661.93
1,777.80
10.1288
18,006.98
1,777.79
2.9809
5,299.41
1,777.78
32.0723
57,017.49
1,777.77
1.0026
1,782.39
1,777.76
4.5169
8,029.96
1,777.75
7.6089
13,526.72
1,777.74
9.4500
16,799.64
1,777.73
10.6821
18,989.89
1,777.72
0.0072
12.80
1,777.71
0.0029
5.16
1,777.70
0.0040
7.11
1,777.68
2.7060
4,810.40
1,777.67
0.2700
479.97
1,777.66
0.0114
20.27
1,777.65
0.0029
5.16
1,777.64
18.5441
32,964.73
1,777.63
0.0084
14.93
1,777.62
4.4898
7,981.16
1,777.61
18.5571
32,987.29
1,777.60
27.5174
48,914.93
1,777.59
6.8105
12,106.28
1,777.55
0.4529
805.05
1,777.54
0.0043
7.64
1,777.52
10.6122
18,863.40
1,777.50
0.0074
13.15
1,777.48
10.2702
18,255.08
1,777.47
4.4869
7,975.33
1,777.46
7.8750
13,997.50
1,777.43
9.4471
16,791.56
1,777.42
19.7414
35,088.76
1,777.41
12.5441
22,296.01
1,777.40
2.8111
4,996.45
1,777.39
10.3267
18,354.57
1,777.38
18.1336
32,230.30
1,777.37
0.0143
25.42
1,777.36
0.0043
7.64
1,777.35
0.1636
290.77
1,777.32
4.4932
7,985.85
1,777.31
4.6850
8,326.70
1,777.30
7.8765
13,998.90
1,777.29
2.8071
4,989.03
1,777.26
0.6147
1,092.48
1,777.25
0.0029
5.15
1,777.24
0.8100
1,439.56
1,777.23
2.7000
4,798.52
1,777.22
7.8725
13,991.16
1,777.21
8.5157
15,134.19
1,777.20
18.2385
32,413.46
1,777.19
0.5400
959.68
1,777.18
0.0527
93.66
1,777.17
3.2350
5,749.14
1,777.16
5.6580
10,055.17
1,777.15
0.6710
1,192.47
1,777.14
0.1244
221.08
1,777.12
0.0029
5.15
1,777.11
6.3878
11,351.82
1,777.10
7.8765
13,997.33
1,777.08
2.5762
4,578.11
1,777.07
0.1236
219.65
1,777.05
11.8799
21,111.18
1,777.04
0.0311
55.27
1,777.03
0.0029
5.15
1,777.02
15.7729
28,028.76
1,777.01
18.0605
32,093.69
1,777.00
27.2715
48,461.46
1,776.99
4.4869
7,973.18
1,776.98
2.9436
5,230.72
1,776.97
0.0745
132.38
1,776.96
1.9948
3,544.68
1,776.95
6.2141
11,042.14
1,776.92
0.0205
36.43
1,776.91
0.1477
262.45
1,776.90
0.0040
7.11
1,776.89
0.0554
98.44
1,776.87
0.2298
408.32
1,776.86
39.1563
69,575.26
1,776.85
4.4869
7,972.55
1,776.84
0.0029
5.15
1,776.83
0.0031
5.51
1,776.82
42.4711
75,463.50
1,776.81
0.0029
5.15
1,776.80
0.0103
18.30
1,776.79
72.3109
128,481.28
1,776.78
18.0610
32,090.42
1,776.77
1.7440
3,098.69
1,776.76
5.5100
9,789.95
1,776.73
0.9500
1,687.89
1,776.72
0.0058
10.30
1,776.71
0.0029
5.15
1,776.70
0.0540
95.94
1,776.68
0.0037
6.57
1,776.67
0.0090
15.99
1,776.66
0.0452
80.31
1,776.65
9.6077
17,069.52
1,776.64
0.0043
7.64
1,776.63
0.0078
13.86
1,776.61
4.4869
7,971.47
1,776.60
18.0683
32,100.14
1,776.59
3.4347
6,102.05
1,776.58
2.7000
4,796.77
1,776.57
0.0762
135.37
1,776.56
4.4131
7,840.14
1,776.55
0.0029
5.15
1,776.54
2.9316
5,208.10
1,776.53
0.0123
21.85
1,776.52
0.0037
6.57
1,776.51
1.3098
2,326.87
1,776.50
0.0212
37.66
1,776.49
0.0057
10.13
1,776.48
0.0029
5.15
1,776.46
1.4778
2,625.25
1,776.45
4.6505
8,261.38
1,776.42
17.0532
30,293.65
1,776.41
0.0081
14.39
1,776.40
2.7102
4,814.40
1,776.39
2.8071
4,986.50
1,776.38
53.2699
94,627.58
1,776.37
0.0391
69.46
1,776.36
0.0219
38.90
1,776.30
0.0069
12.26
1,776.29
0.1517
269.46
1,776.28
0.0143
25.40
1,776.26
22.5773
40,103.15
1,776.25
75.3115
133,772.05
1,776.24
29.1049
51,697.29
1,776.22
5.5100
9,786.97
1,776.21
0.0564
100.18
1,776.20
0.0102
18.12
1,776.17
0.0029
5.15
1,776.16
18.0576
32,073.19
1,776.15
70.5459
125,300.10
1,776.12
0.0037
6.57
1,776.11
0.9217
1,637.04
1,776.10
0.1321
234.62
1,776.09
2.8100
4,990.81
1,776.08
0.1365
242.43
1,776.07
0.0058
10.30
1,776.06
0.0034
6.04
1,776.05
5.1350
9,120.02
1,776.04
7.1869
12,764.22
1,776.03
0.0029
5.15
1,776.00
5.1014
9,060.09
1,775.99
0.6866
1,219.39
1,775.98
2.8071
4,985.35
1,775.97
50.8265
90,266.34
1,775.96
131.6841
233,865.69
1,775.95
0.0129
22.91
1,775.94
0.1211
215.07
1,775.93
0.1609
285.75
1,775.92
0.0157
27.88
1,775.91
35.2364
62,576.68
1,775.90
3.0385
5,396.07
1,775.88
0.0034
6.04
1,775.87
0.0048
8.52
1,775.86
2.7000
4,794.82
1,775.84
9.4059
16,703.37
1,775.83
18.0576
32,067.23
1,775.82
0.0029
5.15
1,775.80
0.0569
101.04
1,775.79
4.4869
7,967.79
1,775.78
0.0029
5.15
1,775.77
0.8642
1,534.62
1,775.76
2.8071
4,984.74
1,775.74
0.0043
7.64
1,775.73
0.0029
5.15
1,775.72
0.0034
6.04
1,775.71
0.0697
123.77
1,775.70
0.0076
13.50
1,775.69
1.0165
1,804.99
1,775.68
2.7000
4,794.34
1,775.67
0.0078
13.85
1,775.66
0.0155
27.52
1,775.65
0.0200
35.51
1,775.63
0.0143
25.39
1,775.62
0.1200
213.07
1,775.60
0.2166
384.59
1,775.59
0.0029
5.15
1,775.58
1.3719
2,435.92
1,775.57
7.6292
13,546.18
1,775.56
7.2983
12,958.57
1,775.55
18.0619
32,069.81
1,775.53
0.0029
5.15
1,775.52
0.0034
6.04
1,775.51
11.2516
19,977.33
1,775.50
2.7000
4,793.85
1,775.49
0.0029
5.15
1,775.48
0.0063
11.19
1,775.46
0.0033
5.86
1,775.45
35.2306
62,550.17
1,775.42
1.1468
2,036.05
1,775.41
0.0135
23.97
1,775.40
0.0069
12.25
1,775.39
0.0029
5.15
1,775.38
0.0043
7.63
1,775.36
0.0029
5.15
1,775.35
0.1866
331.28
1,775.34
2.8185
5,003.80
1,775.33
3.5824
6,359.94
1,775.32
2.7000
4,793.36
1,775.31
4.4898
7,970.79
1,775.27
0.0080
14.20
1,775.26
0.0029
5.15
1,775.24
0.0035
6.21
1,775.22
18.1785
32,270.84
1,775.20
0.0080
14.20
1,775.17
0.0188
33.37
1,775.16
0.0076
13.49
1,775.14
2.7000
4,792.88
1,775.12
0.0029
5.15
1,775.10
0.1610
285.79
1,775.09
0.0029
5.15
1,775.07
0.0029
5.15
1,775.06
4.5451
8,067.83
1,775.05
0.0214
37.99
1,775.03
18.0659
32,067.51
1,775.02
0.9213
1,635.33
1,775.01
0.0090
15.98
1,775.00
18.6452
33,095.23
1,774.99
0.1305
231.64
1,774.98
1.3098
2,324.87
1,774.97
0.9183
1,629.95
1,774.96
2.7301
4,845.82
1,774.94
0.0156
27.69
1,774.91
0.1366
242.45
1,774.90
0.0529
93.89
1,774.89
0.0029
5.15
1,774.87
1.4749
2,617.76
1,774.85
0.0036
6.39
1,774.84
0.0080
14.20
1,774.82
0.1622
287.88
1,774.81
4.4869
7,963.39
1,774.80
0.0145
25.73
1,774.78
2.7060
4,802.55
1,774.76
18.0725
32,074.35
1,774.74
0.3140
557.27
1,774.73
0.1211
214.92
1,774.72
0.2429
431.08
1,774.70
0.2184
387.59
1,774.69
0.0034
6.03
1,774.68
8.4387
14,975.99
1,774.66
0.0029
5.15
1,774.65
0.0043
7.63
1,774.64
0.3081
546.77
1,774.61
0.1395
247.56
1,774.60
2.7000
4,791.42
1,774.59
0.0047
8.34
1,774.58
4.4898
7,967.51
1,774.56
35.2485
62,550.58
1,774.55
0.9640
1,710.67
1,774.54
0.0033
5.86
1,774.53
0.0029
5.15
1,774.52
1.3134
2,330.65
1,774.51
0.0317
56.25
1,774.48
0.0029
5.15
1,774.47
0.0114
20.23
1,774.45
0.2929
519.74
1,774.44
0.0034
6.03
1,774.43
18.0662
32,057.21
1,774.42
2.7593
4,896.16
1,774.38
0.0036
6.39
1,774.37
0.5204
923.38
1,774.35
0.0437
77.54
1,774.34
0.0076
13.48
1,774.33
4.4869
7,961.24
1,774.30
0.1238
219.66
1,774.28
0.0065
11.53
1,774.26
0.1611
285.83
1,774.24
2.7000
4,790.45
1,774.22
0.1396
247.68
1,774.21
0.0621
110.18
1,774.20
0.5936
1,053.17
1,774.19
0.0088
15.61
1,774.18
0.0114
20.23
1,774.16
0.0039
6.92
1,774.14
0.0029
5.15
1,774.13
0.1296
229.93
1,774.12
1.3134
2,330.13
1,774.11
18.0606
32,041.49
1,774.10
4.4869
7,960.21
1,774.08
0.0092
16.32
1,774.07
0.0049
8.69
1,774.06
2.7029
4,795.11
1,774.04
0.0037
6.56
1,774.02
0.0076
13.48
1,774.00
1.2585
2,232.58
1,773.98
0.0075
13.30
1,773.97
0.0034
6.03
1,773.94
0.0068
12.06
1,773.91
0.0077
13.66
1,773.90
4.4164
7,834.25
1,773.89
0.1268
224.93
1,773.88
2.8367
5,031.97
1,773.87
0.0062
11.00
1,773.86
0.0029
5.14
1,773.85
0.0086
15.26
1,773.84
0.5029
892.06
1,773.82
2.8188
5,000.04
1,773.80
0.0037
6.56
1,773.79
18.0648
32,043.16
1,773.78
0.0615
109.09
1,773.75
0.1747
309.87
1,773.74
0.1374
243.71
1,773.73
1.0000
1,773.73
1,773.72
0.0034
6.03
1,773.70
2.7000
4,788.99
1,773.67
41.9150
74,343.38
1,773.66
0.5000
886.83
1,773.64
0.0036
6.39
1,773.60
0.0040
7.09
1,773.57
0.0029
5.14
1,773.55
0.0500
88.68
1,773.53
0.1367
242.44
1,773.52
2.8602
5,072.62
1,773.51
0.0037
6.56
1,773.50
0.0225
39.90
1,773.48
0.5034
892.77
1,773.47
18.0576
32,024.61
1,773.46
0.0106
18.80
1,773.45
0.0100
17.73
1,773.43
0.1612
285.88
1,773.42
5.8942
10,452.89
1,773.40
0.2290
406.11
1,773.38
0.1611
285.69
1,773.36
0.0034
6.03
1,773.35
141.0894
250,200.89
1,773.34
2.7000
4,788.02
1,773.33
0.0263
46.64
1,773.32
0.0039
6.92
1,773.31
0.5000
886.66
1,773.30
0.0066
11.70
1,773.28
0.1000
177.33
1,773.27
0.0070
12.41
1,773.26
0.5883
1,043.21
1,773.22
0.0038
6.74
1,773.21
0.0109
19.33
1,773.20
0.0029
5.14
1,773.19
0.0641
113.66
1,773.16
2.7000
4,787.53
1,773.15
0.0031
5.50
1,773.14
0.1367
242.39
1,773.13
0.5000
886.57
1,773.12
0.0030
5.32
1,773.10
14.7563
26,164.40
1,773.08
0.0500
88.65
1,773.07
0.0247
43.79
1,773.06
0.0082
14.54
1,773.03
0.2163
383.51
1,773.00
0.1663
294.85
1,772.98
2.8029
4,969.49
1,772.94
0.0086
15.25
1,772.91
0.5750
1,019.42
1,772.89
0.0043
7.62
1,772.88
0.1101
195.19
1,772.87
0.0029
5.14
1,772.85
0.0091
16.13
1,772.84
0.1368
242.52
1,772.81
0.0042
7.45
1,772.80
2.8000
4,963.84
1,772.78
0.1211
214.68
1,772.77
0.0722
127.99
1,772.75
0.1000
177.28
1,772.74
0.0090
15.95
1,772.72
0.0256
45.38
1,772.69
7.3335
13,000.02
1,772.68
0.0095
16.84
1,772.65
1.3683
2,425.52
1,772.64
0.0081
14.36
1,772.63
0.0035
6.20
1,772.62
2.8000
4,963.34
1,772.61
0.0029
5.14
1,772.60
0.1612
285.74
1,772.57
0.1537
272.44
1,772.54
0.0434
76.93
1,772.53
0.3335
591.14
1,772.48
0.0053
9.39
1,772.47
0.0159
28.18
1,772.46
0.1211
214.64
1,772.45
0.0687
121.77
1,772.44
2.8038
4,969.57
1,772.43
0.0621
110.07
1,772.42
0.1334
236.44
1,772.41
0.3744
663.59
1,772.40
0.0040
7.09
1,772.39
0.1000
177.24
1,772.36
0.0068
12.05
1,772.35
0.0084
14.89
1,772.33
1.1777
2,087.27
1,772.32
0.2903
514.50
1,772.28
0.0034
6.03
1,772.27
0.8803
1,560.13
1,772.26
2.8000
4,962.33
1,772.23
0.2297
407.08
1,772.22
0.1138
201.68
1,772.21
0.0051
9.04
1,772.17
0.0500
88.61
1,772.16
0.0050
8.86
1,772.13
141.1976
250,220.50
1,772.11
5.9004
10,456.16
1,772.09
0.0152
26.94
1,772.08
2.7824
4,930.64
1,772.07
0.0145
25.70
1,772.06
0.0040
7.09
1,772.03
0.0150
26.58
1,772.00
4.9048
8,691.31
1,771.99
0.0159
28.17
1,771.95
2.0043
3,551.52
1,771.92
0.0034
6.02
1,771.91
0.1000
177.19
Recent Trades
Price
Size
Time
1,778.6900
0.0029
16:17:53
1,778.6900
0.0029
16:17:53
1,778.6900
0.0029
16:17:53
1,778.6900
0.0029
16:17:53
1,778.7000
0.0040
16:17:53
1,778.7000
0.0029
16:17:53
1,778.7000
0.0057
16:17:53
1,778.7100
0.0029
16:17:53
1,778.7100
0.0029
16:17:53
1,778.7100
0.0057
16:17:53
1,778.7100
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7200
0.0029
16:17:53
1,778.7300
0.0029
16:17:53
1,778.7500
0.0029
16:17:53
1,778.7500
0.0029
16:17:53
1,778.7500
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0057
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7600
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0057
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7700
0.0029
16:17:53
1,778.7800
0.0029
16:17:53
1,778.7800
0.0057
16:17:53
1,778.7900
0.0029
16:17:53
1,778.7900
0.0029
16:17:53
1,778.7900
0.0029
16:17:53
1,778.7900
0.0029
16:17:53
1,778.7900
0.0029
16:17:53
1,778.7900
0.0029
16:17:53
1,778.8000
0.0040
16:17:55
1,778.8000
0.0084
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.9450
16:17:55
1,778.8000
1.1530
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
2.1880
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0057
16:17:55
1,778.8000
0.7519
16:17:55
1,778.8000
0.0150
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.4283
16:17:55
1,778.8000
1.4134
16:17:55
1,778.8000
0.0057
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8000
0.0057
16:17:55
1,778.8000
0.0029
16:17:55
1,778.8100
0.0029
16:17:55
1,778.8100
0.0029
16:17:55
1,778.8100
0.0029
16:17:55
1,778.8100
0.0057
16:17:55
1,778.8200
0.0029
16:17:55
1,778.8200
0.0029
16:17:55
1,778.8200
0.0057
16:17:55
1,778.8200
0.0029
16:17:55
1,778.8300
0.0050
16:17:55
1,778.8300
0.0029
16:17:55
1,778.8400
0.0029
16:17:55
1,778.8400
0.0029
16:17:55
1,778.8600
0.0029
16:17:55
1,778.8600
0.0030
16:17:55
1,778.8600
0.0029
16:17:55
1,778.8600
0.0029
16:17:55
1,778.8600
0.0029
16:17:55
1,778.8600
0.0029
16:17:55