English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.80
1,731.7360
153,778.16
88.79
29.7240
2,639.19
88.78
13.4370
1,192.94
88.77
16.7340
1,485.48
88.76
13.7440
1,219.92
88.75
106.9970
9,495.98
88.74
20.2420
1,796.28
88.73
12.2000
1,082.51
88.72
38.3200
3,399.75
88.71
22.0400
1,955.17
88.70
137.5060
12,196.78
88.69
7.5570
670.23
88.68
532.1370
47,189.91
88.67
11.9710
1,061.47
88.66
93.5220
8,291.66
88.65
19.6180
1,739.14
88.64
11.9590
1,060.05
88.63
4.3690
387.22
88.62
12.7940
1,133.80
88.61
1.8510
164.02
88.60
3,207.9340
284,222.95
88.59
25.3340
2,244.34
88.58
24.5470
2,174.37
88.57
4.7610
421.68
88.56
43.5150
3,853.69
88.55
70.0710
6,204.79
88.54
14.5270
1,286.22
88.53
204.2850
18,085.35
88.52
29.9560
2,651.71
88.51
97.4140
8,622.11
88.50
8,166.2160
722,710.12
88.49
32.7210
2,895.48
88.48
60.4220
5,346.14
88.47
25.8260
2,284.83
88.46
152.5990
13,498.91
88.45
34.5530
3,056.21
88.44
189.8050
16,786.35
88.43
306.8610
27,135.72
88.42
22.3700
1,977.96
88.41
8.2450
728.94
88.40
278.9850
24,662.27
88.39
13.3330
1,178.50
88.38
8.3150
734.88
88.37
5.9530
526.07
88.36
26.2540
2,319.80
88.35
61.8320
5,462.86
88.34
20.4630
1,807.70
88.33
30.5720
2,700.42
88.32
9.6900
855.82
88.31
10.4900
926.37
88.30
217.3190
19,189.27
88.29
2.6300
232.20
88.28
475.7760
42,001.51
88.27
18.4390
1,627.61
88.26
82.8590
7,313.14
88.25
101.2050
8,931.34
88.24
6.5880
581.33
88.23
21.0840
1,860.24
88.22
32.6070
2,876.59
88.21
33.8410
2,985.11
88.20
4,427.4970
390,505.24
88.19
19.6130
1,729.67
88.18
102.8730
9,071.34
88.17
6.0100
529.90
88.16
9.3490
824.21
88.15
54.0570
4,765.12
88.14
25.1960
2,220.78
88.13
36.1170
3,182.99
88.12
67.2770
5,928.45
88.11
8.4000
740.12
88.10
198.8650
17,520.01
88.09
28.6750
2,525.98
88.08
20.7120
1,824.31
88.07
48.3860
4,261.36
88.06
32.6890
2,878.59
88.05
90.7720
7,992.47
88.04
17.7070
1,558.92
88.03
187.1800
16,477.46
88.02
158.0870
13,914.82
88.01
3,997.1960
351,793.22
88.00
14,874.9100
1,308,992.08
87.99
799.0280
70,306.47
87.98
4.0490
356.23
87.97
4.4430
390.85
87.96
134.9060
11,866.33
87.95
170.7790
15,020.01
87.94
19.2380
1,691.79
87.93
28.4170
2,498.71
87.92
7.8440
689.64
87.91
44.5340
3,914.98
87.90
4,399.7010
386,733.72
87.89
116.6870
10,255.62
87.88
188.6490
16,578.47
87.87
203.9160
17,918.10
87.86
24.8690
2,184.99
87.85
59.1560
5,196.85
87.84
24.1100
2,117.82
87.83
156.3330
13,730.73
87.82
49.2880
4,328.47
87.81
42.9900
3,774.95
87.80
5,311.3460
466,336.18
87.79
191.4670
16,808.89
87.78
387.0750
33,977.44
87.77
101.5820
8,915.85
87.76
23.7500
2,084.30
87.75
28.4690
2,498.15
87.74
6.5400
573.82
87.73
26.3110
2,308.26
87.72
14.5900
1,279.83
87.71
15.8900
1,393.71
87.70
613.6120
53,813.77
87.69
124.8530
10,948.36
87.68
43.3630
3,802.07
87.67
81.5920
7,153.17
87.66
9.1180
799.28
87.65
39.5880
3,469.89
87.64
66.5840
5,835.42
87.63
18.9830
1,663.48
87.62
1,517.5730
132,969.75
87.61
3.8400
336.42
87.60
329.5420
28,867.88
87.59
33.0890
2,898.27
87.58
542.2340
47,488.85
87.57
13.8330
1,211.36
87.56
5.4510
477.29
87.55
23.6200
2,067.93
87.54
69.2060
6,058.29
87.53
8.9240
781.12
87.52
14.6720
1,284.09
87.51
14.8310
1,297.86
87.50
2,984.3560
261,131.15
87.49
267.8260
23,432.10
87.48
31.0170
2,713.37
87.47
18.0940
1,582.68
87.46
24.4460
2,138.05
87.45
122.4240
10,705.98
87.44
41.6870
3,645.11
87.43
9.3040
813.45
87.42
5.2400
458.08
87.41
19.0510
1,665.25
87.40
476.4740
41,643.83
87.39
25.9030
2,263.66
87.38
7.1220
622.32
87.37
14.5680
1,272.81
87.36
29.0300
2,536.06
87.35
8.2120
717.32
87.34
1.5000
131.01
87.33
41.7750
3,648.21
87.32
13.4630
1,175.59
87.31
35.2440
3,077.15
87.30
104.5060
9,123.37
87.29
20.4690
1,786.74
87.28
4.8330
421.82
87.27
7.1320
622.41
87.26
12.3140
1,074.52
87.25
173.6610
15,151.92
87.24
22.4920
1,962.20
87.23
132.0350
11,517.41
87.22
32.9010
2,869.63
87.21
37.8750
3,303.08
87.20
242.8340
21,175.12
87.19
144.7990
12,625.02
87.18
18.5360
1,615.97
87.17
28.3800
2,473.88
87.16
25.6560
2,236.18
87.15
115.0150
10,023.56
87.14
74.1070
6,457.68
87.13
75.7350
6,598.79
87.12
17.2360
1,501.60
87.11
43.8620
3,820.82
87.10
188.8640
16,450.05
87.09
44.0100
3,832.83
87.08
183.8190
16,006.96
87.07
20.0300
1,744.01
87.06
8.2460
717.90
87.05
22.3020
1,941.39
87.04
6.3550
553.14
87.03
130.6720
11,372.38
87.02
33.5140
2,916.39
87.01
24.1460
2,100.94
87.00
8,399.2590
730,735.53
86.99
440.5610
38,324.40
86.98
121.1610
10,538.58
86.97
14.7530
1,283.07
86.96
8.7830
763.77
86.95
9.0560
787.42
86.94
14.9070
1,296.01
86.93
125.2020
10,883.81
86.92
12.8080
1,113.27
86.91
4.2660
370.76
86.90
466.0530
40,500.01
86.89
3.2680
283.96
86.88
7.4470
647.00
86.87
148.1130
12,866.58
86.86
454.0570
39,439.39
86.85
3.9740
345.14
86.84
6.2570
543.36
86.83
141.3580
12,274.12
86.82
124.3760
10,798.32
86.81
21.3300
1,851.66
86.80
665.5670
57,771.22
86.79
32.9280
2,857.82
86.78
68.3420
5,930.72
86.77
162.7650
14,123.12
86.76
105.3900
9,143.64
86.75
401.5120
34,831.17
86.74
31.2970
2,714.70
86.73
101.6800
8,818.71
86.72
124.2680
10,776.52
86.71
11.9450
1,035.75
86.70
314.7500
27,288.83
86.69
11.5230
998.93
86.68
409.5360
35,498.58
86.67
184.4230
15,983.94
86.66
109.2830
9,470.46
86.65
13.0250
1,128.62
86.64
8.2420
714.09
86.63
689.9050
59,766.47
86.62
6.5540
567.71
86.61
241.7620
20,939.01
86.60
459.3140
39,776.59
86.59
103.4480
8,957.56
86.58
151.9270
13,153.84
86.57
135.8980
11,764.69
86.56
130.2460
11,274.09
86.55
120.7100
10,447.45
86.54
17.2110
1,489.44
86.53
22.8050
1,973.32
86.52
98.8300
8,550.77
86.51
287.9620
24,911.59
86.50
2,433.2720
210,478.03
86.49
77.5650
6,708.60
86.48
106.6270
9,221.10
86.47
21.6730
1,874.06
86.46
129.7100
11,214.73
86.45
362.1360
31,306.66
86.44
13.1680
1,138.24
86.43
24.2190
2,093.25
86.42
19.9850
1,727.10
86.41
120.0750
10,375.68
86.40
1,884.5940
162,828.92
86.39
18.3090
1,581.71
86.38
6.9690
601.98
86.37
20.9490
1,809.37
86.36
139.3790
12,036.77
86.35
35.3050
3,048.59
86.34
35.1730
3,036.84
86.33
57.8820
4,996.95
86.32
21.6780
1,871.24
86.31
68.5070
5,912.84
86.30
314.5970
27,149.72
86.29
7.6210
657.62
86.28
58.5690
5,053.33
86.27
129.4550
11,168.08
86.26
90.0810
7,770.39
86.25
185.6630
16,013.43
86.24
38.3160
3,304.37
86.23
26.6400
2,297.17
86.22
7.2580
625.78
86.21
24.4560
2,108.35
86.20
900.5550
77,627.84
86.19
5.7640
496.80
86.18
11.8040
1,017.27
86.17
376.7530
32,464.81
86.16
126.1010
10,864.86
86.15
250.7550
21,602.54
86.14
4.4370
382.20
86.13
37.7740
3,253.47
86.12
14.1090
1,215.07
86.11
9.9780
859.21
86.10
855.8020
73,684.55
86.09
16.4590
1,416.96
86.08
144.3080
12,422.03
86.07
38.2720
3,294.07
86.06
30.7370
2,645.23
86.05
144.2080
12,409.10
86.04
22.8980
1,970.14
86.03
85.5350
7,358.58
86.02
15.9500
1,372.02
86.01
102.2600
8,795.38
86.00
10,842.9810
932,496.37
85.99
123.5190
10,621.40
85.98
56.5510
4,862.25
85.97
2.3480
201.86
85.96
50.0280
4,300.41
85.95
145.2110
12,480.89
85.94
128.5960
11,051.54
85.93
8.7000
747.59
85.92
27.1450
2,332.30
85.91
30.3510
2,607.45
85.90
503.7830
43,274.96
85.89
121.4920
10,434.95
85.88
21.9600
1,885.92
85.87
290.8400
24,974.43
85.86
370.8340
31,839.81
85.85
68.5010
5,880.81
85.84
131.4420
11,282.98
85.83
14.1830
1,217.33
85.82
40.2120
3,450.99
85.81
14.7710
1,267.50
85.80
1,142.8150
98,053.53
85.79
299.1210
25,661.59
85.78
2.0320
174.30
85.77
4.2250
362.38
85.76
21.8310
1,872.23
85.75
112.8160
9,673.97
85.74
117.2290
10,051.21
85.73
8.0160
687.21
85.72
22.5300
1,931.27
85.71
12.5770
1,077.97
85.70
338.2690
28,989.65
85.69
5.4110
463.67
85.68
234.9350
20,129.23
85.67
12.2140
1,046.37
85.66
10.2410
877.24
85.65
289.4620
24,792.42
85.64
21.1750
1,813.43
85.63
136.3030
11,671.63
85.62
4.6190
395.48
85.61
29.7560
2,547.41
85.60
746.1290
63,868.64
85.59
307.1650
26,290.25
85.58
239.4150
20,489.14
85.57
7.3380
627.91
85.56
138.4910
11,849.29
85.55
424.6340
36,327.44
85.54
26.2020
2,241.32
85.53
370.3120
31,672.79
85.52
63.8950
5,464.30
85.51
56.9260
4,867.74
85.50
3,162.3420
270,380.24
85.49
440.6230
37,668.86
85.48
292.1880
24,976.23
85.47
35.8070
3,060.42
85.46
33.1680
2,834.54
85.45
291.8610
24,939.52
85.44
177.8890
15,198.84
85.43
118.6120
10,133.02
85.42
28.4240
2,427.98
85.41
20.5760
1,757.40
85.40
375.6400
32,079.66
85.39
43.8650
3,745.63
85.38
347.4040
29,661.35
85.37
14.4440
1,233.08
85.36
29.0490
2,479.62
85.35
327.5580
27,957.08
85.34
9.1460
780.52
85.33
164.7400
14,057.26
85.32
6.3460
541.44
85.31
16.5020
1,407.79
85.30
772.9150
65,929.65
85.29
12.4500
1,061.86
85.28
14.5580
1,241.51
85.27
124.1160
10,583.37
85.26
28.5970
2,438.18
85.25
88.7670
7,567.39
85.24
31.6440
2,697.33
85.23
9.8600
840.37
85.22
120.4370
10,263.64
85.21
38.4760
3,278.54
85.20
885.4740
75,442.38
85.19
88.2890
7,521.34
85.18
99.9620
8,514.76
85.17
117.6110
10,016.93
85.16
37.4580
3,189.92
85.15
76.0730
6,477.62
85.14
11.8870
1,012.06
85.13
16.6510
1,417.50
85.12
164.9700
14,042.25
85.11
299.9560
25,529.26
85.10
235.8620
20,071.86
85.09
9.5940
816.35
85.08
6.4960
552.68
85.07
134.2020
11,416.56
85.06
546.6510
46,498.13
85.05
46.1400
3,924.21
85.04
29.8750
2,540.57
85.03
9.8600
838.40
85.02
133.0970
11,315.91
85.01
48.2710
4,103.52
85.00
5,613.1030
477,113.76
84.99
199.4840
16,954.15
84.98
24.3630
2,070.37
84.97
131.2590
11,153.08
84.96
14.1340
1,200.82
84.95
1,200.5880
101,989.95
84.94
2,423.7320
205,871.80
84.93
6.8880
585.00
84.92
233.7090
19,846.57
84.91
33.5760
2,850.94
84.90
232.1660
19,710.89
84.89
109.6800
9,310.74
84.88
68.7000
5,831.26
84.87
139.6700
11,853.79
84.86
41.7900
3,546.30
84.85
62.8350
5,331.55
84.84
22.5420
1,912.46
84.83
9.2160
781.79
84.82
176.3680
14,959.53
84.81
4.7420
402.17
84.80
1,465.3360
124,260.49
84.79
192.5190
16,323.69
84.78
7.8890
668.83
84.77
20.8270
1,765.50
84.76
114.3540
9,692.65
84.75
224.5710
19,032.39
84.74
10.8700
921.12
84.73
98.3990
8,337.35
84.72
26.8130
2,271.60
84.71
126.7480
10,736.82
84.70
164.4510
13,929.00
84.69
8.4670
717.07
84.68
100.4000
8,501.87
84.67
99.5700
8,430.59
84.66
209.8310
17,764.29
84.65
34.0230
2,880.05
84.64
17.1950
1,455.38
84.63
69.6600
5,895.33
84.62
25.3890
2,148.42
84.61
117.7170
9,960.04
84.60
481.0920
40,700.38
84.59
99.1010
8,382.95
84.58
32.8650
2,779.72
84.57
5.6140
474.78
84.56
238.5170
20,169.00
84.55
62.9650
5,323.69
84.54
29.0920
2,459.44
84.53
310.7220
26,265.33
84.52
15.6290
1,320.96
84.51
115.7720
9,783.89
84.50
710.1630
60,008.77
84.49
64.4750
5,447.49
84.48
30.6060
2,585.59
84.47
16.2510
1,372.72
84.46
119.2220
10,069.49
84.45
35.0030
2,956.00
84.44
3.3730
284.82
84.43
6.4820
547.28
84.42
8.5600
722.64
84.41
119.6380
10,098.64
84.40
146.8570
12,394.73
84.39
1.3930
117.56
84.38
9.0760
765.83
84.37
7.7800
656.40
84.36
137.7770
11,622.87
84.35
116.3950
9,817.92
84.34
2,393.2670
201,848.14
84.33
48.3130
4,074.24
84.32
145.1850
12,242.00
84.31
79.1190
6,670.52
84.30
1,028.9270
86,738.55
84.29
178.4820
15,044.25
84.28
17.2170
1,451.05
84.27
23.5640
1,985.74
84.26
245.1700
20,658.02
84.25
142.9230
12,041.26
84.24
1,194.3770
100,614.32
84.23
708.0450
59,638.63
84.22
122.3340
10,302.97
84.21
271.9730
22,902.85
84.20
534.7440
45,025.44
84.19
151.6730
12,769.35
84.18
234.0130
19,699.21
84.17
403.1360
33,931.96
84.16
2,412.0090
202,994.68
84.15
1,033.1620
86,940.58
84.14
205.8920
17,323.75
84.13
202.4250
17,030.02
84.12
300.5070
25,278.65
84.11
1,475.2470
124,083.03
84.10
160.3920
13,488.97
84.09
523.3620
44,009.51
84.08
1,488.6700
125,167.37
84.07
178.8020
15,031.88
84.06
326.9670
27,484.85
84.05
227.3410
19,108.01
84.04
232.8040
19,564.85
84.03
353.2060
29,679.90
84.02
466.1530
39,166.18
84.01
392.4980
32,973.76
84.00
273.2030
22,949.05
83.99
436.1100
36,628.88
83.98
318.5990
26,755.94
83.97
206.5020
17,339.97
83.96
265.4660
22,288.53
83.95
471.8450
39,611.39
83.94
339.4490
28,493.35
83.93
964.5820
80,957.37
83.92
492.4640
41,327.58
83.91
1,233.9100
103,537.39
83.90
3,275.0960
274,780.55
83.89
1,818.6530
152,566.80
83.88
822.8440
69,020.15
83.87
2,890.0000
242,384.30
83.86
1,281.8830
107,498.71
83.85
1,506.3670
126,308.87
83.84
3,364.8620
282,110.03
83.83
1,678.5430
140,712.26
83.82
738.5500
61,905.26
83.81
1,131.7140
94,848.95
83.29
83.80
581.8510
48,759.11
83.79
176.2810
14,770.58
83.78
475.2890
39,819.71
83.77
512.1480
42,902.64
83.76
481.2490
40,309.42
83.75
606.0870
50,759.79
83.74
638.6230
53,478.29
83.73
546.0220
45,718.42
83.72
1,072.5410
89,793.13
83.71
3,070.1120
256,999.08
83.70
448.0940
37,505.47
83.69
553.2020
46,297.48
83.68
388.7190
32,528.01
83.67
433.4830
36,269.52
83.66
564.6080
47,235.11
83.65
623.2120
52,131.68
83.64
2,502.9730
209,348.66
83.63
449.0110
37,550.79
83.62
143.1320
11,968.70
83.61
1,096.4310
91,672.60
83.60
700.5500
58,565.98
83.59
299.4110
25,027.77
83.58
187.1760
15,644.17
83.57
1,343.1250
112,244.96
83.56
148.3200
12,393.62
83.55
467.0180
39,019.35
83.54
379.7540
31,724.65
83.53
148.9500
12,441.79
83.52
173.0920
14,456.64
83.51
197.0240
16,453.47
83.50
2,207.9140
184,360.82
83.49
148.4310
12,392.50
83.48
1,230.7880
102,746.18
83.47
197.4340
16,479.82
83.46
205.8700
17,181.91
83.45
414.3130
34,574.42
83.44
571.6590
47,699.23
83.43
160.9740
13,430.06
83.42
1,310.0980
109,288.38
83.41
112.7080
9,400.97
83.40
329.5550
27,484.89
83.39
136.2360
11,360.72
83.38
5.6720
472.93
83.37
140.1260
11,682.30
83.36
192.3870
16,037.38
83.35
2,532.3480
211,071.21
83.34
102.8970
8,575.44
83.33
153.3860
12,781.66
83.32
13.0330
1,085.91
83.31
73.3820
6,113.45
83.30
2,091.0680
174,185.96
83.29
927.2030
77,226.74
83.28
64.8420
5,400.04
83.27
26.6950
2,222.89
83.26
57.0410
4,749.23
83.25
232.5900
19,363.12
83.24
13.5210
1,125.49
83.23
7.3520
611.91
83.22
9.3050
774.36
83.21
126.0080
10,485.13
83.20
281.9870
23,461.32
83.19
2.7800
231.27
83.18
21.6410
1,800.10
83.17
3.4950
290.68
83.16
9.0930
756.17
83.15
138.2410
11,494.74
83.14
24.0680
2,001.01
83.13
5.3550
445.16
83.12
30.3730
2,524.60
83.11
7.8350
651.17
83.10
529.0660
43,965.38
83.09
11.1140
923.46
83.08
12.3550
1,026.45
83.07
269.8960
22,420.26
83.06
26.5300
2,203.58
83.05
218.8420
18,174.83
83.04
63.0440
5,235.17
83.03
71.1890
5,910.82
83.02
159.7580
13,263.11
83.01
93.3300
7,747.32
83.00
10,213.8290
847,747.81
82.99
61.3840
5,094.26
82.98
61.7590
5,124.76
82.97
20.0790
1,665.95
82.96
36.8690
3,058.65
82.95
485.1550
40,243.61
82.94
33.0310
2,739.59
82.93
6.7600
560.61
82.92
79.7870
6,615.94
82.91
193.3940
16,034.30
82.90
343.8160
28,502.35
82.89
264.9270
21,959.80
82.88
18.4050
1,525.41
82.87
8.4310
698.68
82.86
13.5910
1,126.15
82.85
2,643.5000
219,013.98
82.84
21.7120
1,798.62
82.83
38.7820
3,212.31
82.82
22.0610
1,827.09
82.81
6.6510
550.77
82.80
1,840.0800
152,358.62
82.79
39.0270
3,231.05
82.78
5.9290
490.80
82.77
39.1500
3,240.45
82.76
52.4110
4,337.53
82.75
196.5640
16,265.67
82.74
34.9090
2,888.37
82.73
36.6520
3,032.22
82.72
20.5340
1,698.57
82.71
179.0120
14,806.08
82.70
449.2890
37,156.20
82.69
2.1440
177.29
82.68
30.4830
2,520.33
82.67
55.9480
4,625.22
82.66
211.9930
17,523.34
82.65
102.3600
8,460.05
82.64
6.1970
512.12
82.63
12.3580
1,021.14
82.62
26.8690
2,219.92
82.61
128.3590
10,603.74
82.60
387.2530
31,987.10
82.59
53.1780
4,391.97
82.58
454.7900
37,556.56
82.57
12.3550
1,020.15
82.56
127.2210
10,503.37
82.55
12.8890
1,063.99
82.54
18.5360
1,529.96
82.53
21.6810
1,789.33
82.52
183.6840
15,157.60
82.51
139.6500
11,522.52
82.50
2,905.8510
239,732.71
82.49
5.7860
477.29
82.48
13.1500
1,084.61
82.47
16.6010
1,369.08
82.46
118.2850
9,753.78
82.45
40.5490
3,343.27
82.44
11.2690
929.02
82.43
64.0520
5,279.81
82.42
16.9520
1,397.18
82.41
121.3570
10,001.03
82.40
154.3440
12,717.95
82.39
18.5640
1,529.49
82.38
31.3840
2,585.41
82.37
16.1580
1,330.93
82.36
418.3380
34,454.32
82.35
259.2040
21,345.45
82.34
11.4400
941.97
82.33
89.9070
7,402.04
82.32
22.2260
1,829.64
82.31
62.7400
5,164.13
82.30
1,468.2140
120,834.01
82.29
11.3360
932.84
82.28
342.2020
28,156.38
82.27
18.9980
1,562.97
82.26
128.1510
10,541.70
82.25
147.7390
12,151.53
82.24
180.2560
14,824.25
82.23
44.9260
3,694.26
82.22
88.3550
7,264.55
82.21
121.5700
9,994.27
82.20
448.8620
36,896.46
82.19
10.9720
901.79
82.18
15.8530
1,302.80
82.17
140.2760
11,526.48
82.16
162.8170
13,377.04
82.15
153.9140
12,644.04
82.14
105.4070
8,658.13
82.13
25.3490
2,081.91
82.12
141.8470
11,648.48
82.11
118.7350
9,749.33
82.10
483.9670
39,733.69
82.09
6.8370
561.25
82.08
161.4560
13,252.31
82.07
13.0620
1,072.00
82.06
191.2460
15,693.65
82.05
123.2890
10,115.86
82.04
8.0290
658.70
82.03
5.1800
424.92
82.02
3,171.0640
260,090.67
82.01
234.5950
19,239.14
82.00
6,715.6950
550,686.99
81.99
20.2980
1,664.23
81.98
35.0380
2,872.42
81.97
14.2550
1,168.48
81.96
400.3040
32,808.92
81.95
34.8870
2,858.99
81.94
3.6660
300.39
81.93
358.7200
29,389.93
81.92
14.2030
1,163.51
81.91
129.1100
10,575.40
81.90
408.1410
33,426.75
81.89
10.4890
858.94
81.88
14.3030
1,171.13
81.87
1,915.6960
156,838.03
81.86
3.1780
260.15
81.85
329.3370
26,956.23
81.84
10.4500
855.23
81.83
310.1110
25,376.38
81.82
123.8420
10,132.75
81.81
114.2600
9,347.61
81.80
806.5450
65,975.38
81.79
107.7790
8,815.24
81.78
1.9370
158.41
81.77
128.3680
10,496.65
81.76
16.8110
1,374.47
81.75
114.6790
9,375.01
81.74
2.8190
230.43
81.73
5.9320
484.82
81.72
141.8860
11,594.92
81.71
314.6430
25,709.48
81.70
71.2220
5,818.84
81.69
247.7050
20,235.02
81.68
2,060.4780
168,299.84
81.67
131.5730
10,745.57
81.66
279.7630
22,845.45
81.65
24.1660
1,973.15
81.64
2.6460
216.02
81.63
12.7820
1,043.39
81.62
129.5050
10,570.20
81.61
23.7780
1,940.52
81.60
749.4730
61,157.00
81.59
56.4760
4,607.88
81.58
133.0770
10,856.42
81.57
96.6330
7,882.35
81.56
72.5900
5,920.44
81.55
620.1790
50,575.60
81.54
8.7050
709.81
81.53
60.0770
4,898.08
81.52
214.6000
17,494.19
81.51
63.9480
5,212.40
81.50
3,502.0360
285,415.93
81.49
51.0010
4,156.07
81.48
6.3900
520.66
81.47
128.7490
10,489.18
81.46
6.8740
559.96
81.45
153.4920
12,501.92
81.44
1,007.8430
82,078.73
81.43
11.8760
967.06
81.42
137.2310
11,173.35
81.41
72.2670
5,883.26
81.40
1,314.4770
106,998.43
81.39
12.7330
1,036.34
81.38
128.9320
10,492.49
81.37
17.9640
1,461.73
81.36
33.3590
2,714.09
81.35
341.5500
27,785.09
81.34
8.1940
666.50
81.33
182.8320
14,869.73
81.32
5.7170
464.91
81.31
56.1140
4,562.63
81.30
1,439.8550
117,060.21
81.29
6.5510
532.53
81.28
146.0700
11,872.57
81.27
12.0690
980.85
81.26
1,663.4370
135,170.89
81.25
94.4400
7,673.25
81.24
16.6620
1,353.62
81.23
285.3170
23,176.30
81.22
65.2150
5,296.76
81.21
13.0950
1,063.44
81.20
1,156.7340
93,926.80
81.19
6.7310
546.49
81.18
264.5730
21,478.04
81.17
19.7110
1,599.94
81.16
29.0540
2,358.02
81.15
50.3310
4,084.36
81.14
56.8720
4,614.59
81.13
207.1130
16,803.08
81.12
108.4920
8,800.87
81.11
338.1820
27,429.94
81.10
229.2850
18,595.01
81.09
43.1930
3,502.52
81.08
297.1040
24,089.19
81.07
7.9500
644.51
81.06
4.9080
397.84
81.05
45.7000
3,703.99
81.04
49.2800
3,993.65
81.03
259.3230
21,012.94
81.02
53.3160
4,319.66
81.01
142.5130
11,544.98
81.00
10,471.4540
848,187.77
80.99
121.8530
9,868.87
80.98
4.3140
349.35
80.97
43.0080
3,482.36
80.96
3.6840
298.26
80.95
23.2040
1,878.36
80.94
122.8340
9,942.18
80.93
3.9760
321.78
80.92
5.2670
426.21
80.91
3.0940
250.34
80.90
476.1100
38,517.30
80.89
133.4370
10,793.72
80.88
112.4910
9,098.27
80.87
15.8960
1,285.51
80.86
6.3520
513.62
80.85
58.1200
4,699.00
80.84
119.0910
9,627.32
80.83
34.0520
2,752.42
80.82
7.0460
569.46
80.81
15.8720
1,282.62
80.80
434.1320
35,077.87
80.79
8.9090
719.76
80.78
24.3610
1,967.88
80.77
18.5720
1,500.06
80.76
29.4300
2,376.77
80.75
425.8410
34,386.66
80.74
5.9100
477.17
80.73
12.0480
972.64
80.72
39.6210
3,198.21
80.71
8.5410
689.34
80.70
359.9960
29,051.68
80.69
41.2560
3,328.95
80.68
118.5220
9,562.35
80.67
8.4070
678.19
80.66
38.9430
3,141.14
80.65
69.4660
5,602.43
80.64
116.5590
9,399.32
80.63
4.9060
395.57
80.62
12.0200
969.05
80.61
10.7660
867.85
80.60
699.0740
56,345.36
80.59
8.8420
712.58
80.58
17.4890
1,409.26
80.57
88.2620
7,111.27
80.56
25.1630
2,027.13
80.55
60.5980
4,881.17
80.54
40.8230
3,287.88
80.53
17.9350
1,444.31
80.52
83.8220
6,749.35
80.51
25.2910
2,036.18
80.50
1,490.9430
120,020.91
80.49
45.7090
3,679.12
80.48
18.4070
1,481.40
80.47
7.6230
613.42
80.46
21.3430
1,717.26
80.45
62.9060
5,060.79
80.44
20.5930
1,656.50
80.43
13.7070
1,102.45
80.42
57.8910
4,655.59
80.41
25.9960
2,090.34
80.40
492.6040
39,605.36
80.39
142.2460
11,435.16
80.38
57.5430
4,625.31
80.37
4.6080
370.34
80.36
2.5070
201.46
80.35
12.6080
1,013.05
80.34
13.0420
1,047.79
80.33
114.8390
9,225.02
80.32
10.8080
868.10
80.31
105.1820
8,447.17
80.30
236.8970
19,022.83
80.29
117.6630
9,447.16
80.28
46.5900
3,740.25
80.27
6.9840
560.61
80.26
65.0250
5,218.91
80.25
133.7120
10,730.39
80.24
7.2080
578.37
80.23
207.8970
16,679.58
80.22
55.1970
4,427.90
80.21
10.2210
819.83
80.20
927.8860
74,416.46
80.19
10.0900
809.12
80.18
34.2780
2,748.41
80.17
23.1190
1,853.45
80.16
14.7190
1,179.88
80.15
229.8590
18,423.20
80.14
40.2780
3,227.88
80.13
173.0760
13,868.58
80.12
53.6760
4,300.52
80.11
2,024.6530
162,194.95
80.10
390.9890
31,318.22
80.09
45.6810
3,658.59
80.08
380.6830
30,485.09
80.07
3.2190
257.75
80.06
35.2250
2,820.11
80.05
77.4120
6,196.83
80.04
16.9420
1,356.04
80.03
86.5840
6,929.32
80.02
132.3160
10,587.93
80.01
201.1520
16,094.17
80.00
30,172.3660
2,413,789.28
79.99
96.1310
7,689.52
79.98
15.8510
1,267.76
79.97
4.9910
399.13
79.96
54.3840
4,348.54
79.95
4.2720
341.55
79.94
66.1080
5,284.67
79.93
2.6950
215.41
79.92
101.6740
8,125.79
79.91
5.3500
427.52
79.90
655.3630
52,363.50
79.89
24.9450
1,992.86
79.88
31.9970
2,555.92
79.87
471.9410
37,693.93
79.86
86.7580
6,928.49
79.85
89.4170
7,139.95
79.84
5.6110
447.98
79.83
125.5550
10,023.06
79.82
16.6690
1,330.52
79.81
10.1590
810.79
79.80
737.9200
58,886.02
79.79
116.0980
9,263.46
79.78
32.2600
2,573.70
79.77
6.6040
526.80
79.76
15.9810
1,274.64
79.75
39.4510
3,146.22
79.74
16.1700
1,289.40
79.73
7.3550
586.41
79.72
10.8100
861.77
79.71
8.7230
695.31
79.70
120.5930
9,611.26
79.69
57.8630
4,611.10
79.68
172.4380
13,739.86
79.67
4.3920
349.91
79.66
13.7020
1,091.50
79.65
26.4830
2,109.37
79.64
132.0010
10,512.56
79.63
48.0300
3,824.63
79.62
2.7010
215.05
79.61
4.7140
375.28
79.60
1,454.9800
115,816.41
79.59
8.1490
648.58
79.58
8.1360
647.46
79.57
23.1060
1,838.54
79.56
58.4270
4,648.45
79.55
37.8460
3,010.65
79.54
19.5850
1,557.79
79.53
7.8090
621.05
79.52
3.3220
264.17
79.51
18.0670
1,436.51
79.50
1,587.6450
126,217.78
79.49
136.5120
10,851.34
79.48
3.9170
311.32
79.47
27.7610
2,206.17
79.46
34.3390
2,728.58
79.45
8.6060
683.75
79.44
7.6490
607.64
79.43
7.6600
608.43
79.42
9.6680
767.83
79.41
14.5520
1,155.57
79.40
185.1400
14,700.12
79.39
105.1110
8,344.76
79.38
19.4930
1,547.35
79.37
27.6260
2,192.68
79.36
6.1160
485.37
79.35
18.3970
1,459.80
79.34
31.4250
2,493.26
79.33
138.7050
11,003.47
79.32
14.6330
1,160.69
79.31
5.2730
418.20
79.30
294.8280
23,379.86
79.29
8.5140
675.08
79.28
25.7620
2,042.41
79.27
5.2630
417.20
79.26
1.7470
138.47
79.25
35.6710
2,826.93
79.24
38.7340
3,069.28
79.23
47.8740
3,793.06
79.22
8.1440
645.17
79.21
97.3020
7,707.29
79.20
123.6080
9,789.75
79.19
11.1710
884.63
79.18
40.9080
3,239.10
79.17
587.7350
46,530.98
79.16
6.3020
498.87
79.15
50.9500
4,032.69
79.14
21.5610
1,706.34
79.13
148.4710
11,748.51
79.12
8.9970
711.84
79.11
155.8880
12,332.30
79.10
305.8780
24,194.95
79.09
60.3450
4,772.69
79.08
13.5710
1,073.19
79.07
16.5570
1,309.16
79.06
3.0960
244.77
79.05
17.3360
1,370.41
79.04
27.6280
2,183.72
79.03
10.0570
794.80
79.02
4.1920
331.25
79.01
41.8080
3,303.25
79.00
11,390.5750
899,855.43
78.99
34.5180
2,726.58
78.98
2.6050
205.74
78.97
24.8720
1,964.14
78.96
11.6950
923.44
78.95
401.6920
31,713.58
78.94
2.1270
167.91
78.93
48.7720
3,849.57
78.92
12.5210
988.16
78.91
13.6700
1,078.70
78.90
390.0350
30,773.76
78.89
45.0500
3,553.99
78.88
453.1650
35,745.66
78.87
97.9120
7,722.32
78.86
83.5120
6,585.76
78.85
47.0460
3,709.58
78.84
8.8920
701.05
78.83
141.2060
11,131.27
78.82
11.3260
892.72
78.81
10.5290
829.79
Recent Trades
Price
Size
Time
83.8200
19.3600
12:39:57
83.8200
18.5600
12:39:57
83.8200
57.9810
12:39:57
83.8200
0.0630
12:39:57
83.8200
0.0600
12:39:57
83.8200
0.0630
12:39:57
83.8200
3.9780
12:39:57
83.8200
67.4700
12:39:57
83.8200
7.4560
12:39:57
83.8200
0.5200
12:39:57
83.8200
5.2960
12:39:57
83.8200
0.2090
12:39:57
83.8200
3.1430
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.0640
12:39:57
83.8200
0.2140
12:39:59
83.8200
7.8100
12:40:02
83.8200
1.8600
12:40:05
83.8300
0.0600
12:40:07
83.8300
0.0590
12:40:07
83.8300
0.0040
12:40:08
83.8300
0.0600
12:40:08
83.8300
0.0630
12:40:08
83.8300
2.2200
12:40:08
83.8300
3.6050
12:40:08
83.8300
2.3850
12:40:08
83.8300
0.6910
12:40:10
83.8300
0.0800
12:40:11
83.8200
126.8810
12:40:14
83.8200
15.5840
12:40:14
83.8200
14.7840
12:40:14
83.8200
114.3760
12:40:14
83.8200
5.8400
12:40:14
83.8200
0.0600
12:40:14
83.8200
62.1380
12:40:14
83.8200
5.9660
12:40:14
83.8200
110.9180
12:40:14
83.8200
90.7260
12:40:14
83.8300
0.0900
12:40:15
83.8200
0.0630
12:40:16
83.8200
0.0630
12:40:16
83.8200
0.0340
12:40:16
83.8300
0.4010
12:40:17
83.8200
0.0300
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
3.0900
12:40:20
83.8200
0.1850
12:40:20
83.8200
5.5320
12:40:20
83.8200
3.2650
12:40:20
83.8200
0.0600
12:40:20
83.8200
0.0620
12:40:20
83.8200
40.7660
12:40:20
83.8200
0.0630
12:40:20
83.8200
0.0630
12:40:20
83.8200
1.2460
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0640
12:40:20
83.8200
0.0630
12:40:20
83.8100
0.0610
12:40:20
83.8100
0.0660
12:40:20
83.8100
0.2030
12:40:20
83.8100
0.0820
12:40:20
83.8100
0.1170
12:40:20
83.8100
0.0980
12:40:20
83.8100
0.0730
12:40:20
83.8100
0.0720
12:40:20
83.8100
13.5690
12:40:20
83.8100
0.0600
12:40:20
83.8100
38.2500
12:40:20
83.8100
0.3570
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0600
12:40:20
83.8100
0.0940
12:40:20
83.8100
0.0630
12:40:20
83.8100
0.0630
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0620
12:40:20
83.8100
3.0820
12:40:20
83.8100
0.0620
12:40:20
83.8100
0.0630
12:40:20
83.8100
0.0640
12:40:20
83.8100
0.0640
12:40:20
83.8000
1.1780
12:40:20