English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.20
Open
74.93000000
Low
72.29000000
High
75.81000000
Vol
2,496,175
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.19
24.9460
1,950.53
78.18
32.7410
2,559.69
78.17
8.9870
702.51
78.16
0.9270
72.45
78.15
111.4230
8,707.71
78.14
54.8320
4,284.57
78.13
10.5220
822.08
78.12
3.1770
248.19
78.11
26.7820
2,091.94
78.10
34.3250
2,680.78
78.09
13.2000
1,030.79
78.08
3.7450
292.41
78.07
2.4480
191.12
78.06
4.5250
353.22
78.05
4.5220
352.94
78.04
1.8160
141.72
78.03
0.9420
73.50
78.02
1.0900
85.04
78.01
25.6600
2,001.74
78.00
4,056.5030
316,407.23
77.99
9.4900
740.13
77.98
83.2370
6,490.82
77.97
5.6330
439.21
77.96
33.4570
2,608.31
77.95
4.3610
339.94
77.94
20.4980
1,597.61
77.93
72.1720
5,624.36
77.92
10.6270
828.06
77.91
7.8980
615.33
77.90
60.7160
4,729.78
77.89
15.6280
1,217.26
77.88
218.4530
17,013.12
77.87
1.3270
103.33
77.86
110.2130
8,581.18
77.85
20.0870
1,563.77
77.84
7.8960
614.62
77.83
1.1960
93.08
77.82
2.2590
175.80
77.81
11.2900
878.47
77.80
2,531.1360
196,922.38
77.79
25.8880
2,013.83
77.78
13.7680
1,070.88
77.77
215.5170
16,760.76
77.76
1.4910
115.94
77.75
7.8070
606.99
77.74
1.0470
81.39
77.73
6.2320
484.41
77.72
1.4830
115.26
77.71
0.6520
50.67
77.70
133.2530
10,353.76
77.69
0.6290
48.87
77.68
6.3120
490.32
77.67
18.9610
1,472.70
77.66
7.4000
574.68
77.65
21.0710
1,636.16
77.64
4.6890
364.05
77.63
11.3250
879.16
77.62
5.8450
453.69
77.61
2.5250
195.97
77.60
20.1920
1,566.90
77.59
13.0860
1,015.34
77.58
10.9770
851.60
77.57
11.8560
919.67
77.56
1.2550
97.34
77.55
8.7690
680.04
77.54
175.8310
13,633.94
77.53
7.4570
578.14
77.52
2.4020
186.20
77.51
9.6100
744.87
77.50
6,503.1370
503,993.12
77.49
10.9210
846.27
77.48
1.9460
150.78
77.47
6.0170
466.14
77.46
7.6010
588.77
77.45
3.4810
269.60
77.44
2.9300
226.90
77.43
1.7200
133.18
77.42
4.9460
382.92
77.41
55.3830
4,287.20
77.40
9.6120
743.97
77.39
7.0840
548.23
77.38
1.5970
123.58
77.37
206.6870
15,991.37
77.36
2.5640
198.35
77.35
909.8340
70,375.66
77.34
3.0720
237.59
77.33
21.9110
1,694.38
77.32
505.4750
39,083.33
77.31
5.0540
390.72
77.30
115.8920
8,958.45
77.29
911.3170
70,435.69
77.28
21.2420
1,641.58
77.27
3.2130
248.27
77.26
5.8180
449.50
77.25
908.6160
70,190.59
77.24
6.2520
482.90
77.23
961.8310
74,282.21
77.22
15.2320
1,176.22
77.21
933.9040
72,106.73
77.20
2,603.0320
200,954.07
77.19
485.9330
37,509.17
77.18
352.7830
27,227.79
77.17
1.8580
143.38
77.16
1.6100
124.23
77.15
1.6930
130.61
77.14
11.9980
925.53
77.13
11.7260
904.43
77.12
11.1110
856.88
77.11
3.2300
249.07
77.10
34.7520
2,679.38
77.09
5.6790
437.79
77.08
1.9040
146.76
77.07
9.6960
747.27
77.06
5.8440
450.34
77.05
116.2840
8,959.68
77.04
1.1970
92.22
77.03
27.7220
2,135.43
77.02
2.2420
172.68
77.01
1.5570
119.90
77.00
4,858.0950
374,073.32
76.99
30.4630
2,345.35
76.98
25.4090
1,955.98
76.97
7.3410
565.04
76.96
9.8230
755.98
76.95
5.1490
396.22
76.94
17.5810
1,352.68
76.93
3.5260
271.26
76.92
1.9190
147.61
76.91
180.2670
13,864.33
76.90
150.9900
11,611.13
76.89
16.6770
1,282.29
76.88
1,063.1810
81,737.36
76.87
1.9590
150.59
76.86
10.7360
825.17
76.85
3.7130
285.34
76.84
14.1610
1,088.13
76.83
0.9500
72.99
76.82
16.0890
1,235.96
76.81
2.0980
161.15
76.80
3,144.6980
241,512.81
76.79
2.4240
186.14
76.78
103.0650
7,913.33
76.77
4.3750
335.87
76.76
113.5050
8,712.64
76.75
217.8720
16,721.68
76.74
4.3470
333.59
76.73
2.7120
208.09
76.72
3.4870
267.52
76.71
1.7020
130.56
76.70
87.7660
6,731.65
76.69
6.7170
515.13
76.68
540.6940
41,460.42
76.67
13.1740
1,010.05
76.66
8.7960
674.30
76.65
156.6780
12,009.37
76.64
145.1700
11,125.83
76.63
6.4950
497.71
76.62
277.1180
21,232.78
76.61
2.6050
199.57
76.60
316.0620
24,210.35
76.59
18.7520
1,436.22
76.58
7.5560
578.64
76.57
13.0980
1,002.91
76.56
14.5260
1,112.11
76.55
51.7250
3,959.55
76.54
14.2440
1,090.24
76.53
0.5630
43.09
76.52
9.6200
736.12
76.51
7.2280
553.01
76.50
665.1850
50,886.65
76.49
2.4400
186.64
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.1800
8,041.01
76.44
5.7400
438.77
76.43
45.2180
3,456.01
76.42
13.5840
1,038.09
76.41
1.0570
80.77
76.40
1,128.8780
86,246.28
76.39
24.6000
1,879.19
76.38
2.7240
208.06
76.37
2.4250
185.20
76.36
17.2300
1,315.68
76.35
2.2730
173.54
76.34
9.9460
759.28
76.33
8.2610
630.56
76.32
11.6070
885.85
76.31
10.6930
815.98
76.30
2,424.4890
184,988.51
76.29
6.7350
513.81
76.28
11.3520
865.93
76.27
16.6050
1,266.46
76.26
15.7100
1,198.04
76.25
53.9200
4,111.40
76.24
3.8010
289.79
76.23
1.2470
95.06
76.22
51.8050
3,948.58
76.21
5.2350
398.96
76.20
2,717.3340
207,060.85
76.19
41.3730
3,152.21
76.18
3.7240
283.69
76.17
0.7990
60.86
76.16
10.0230
763.35
76.15
40.5440
3,087.43
76.14
39.5030
3,007.76
76.13
8.7950
669.56
76.12
32.6360
2,484.25
76.11
2.5750
195.98
76.10
659.0690
50,155.15
76.09
70.1280
5,336.04
76.08
5.3190
404.67
76.07
18.4120
1,400.60
76.06
146.6720
11,155.87
76.05
117.0670
8,902.95
76.04
9.5270
724.43
76.03
16.3700
1,244.61
76.02
4.8740
370.52
76.01
139.1180
10,574.36
76.00
4,864.0510
369,667.88
75.99
80.1840
6,093.18
75.98
23.6070
1,793.66
75.97
1.5600
118.51
75.96
11.7290
890.93
75.95
47.6370
3,618.03
75.94
3.3180
251.97
75.93
0.6100
46.32
75.92
13.7660
1,045.11
75.91
6.8340
518.77
75.90
97.2120
7,378.39
75.89
926.4170
70,305.79
75.88
25.7930
1,957.17
75.87
4.9100
372.52
75.86
47.3540
3,592.27
75.85
21.8510
1,657.40
75.84
59.0620
4,479.26
75.83
11.3300
859.15
75.82
118.1180
8,955.71
75.81
15.8390
1,200.75
75.80
6,462.2930
489,841.81
75.79
22.1080
1,675.57
75.78
1.3790
104.50
75.77
7.8280
593.13
75.76
10.8450
821.62
75.75
43.9630
3,330.20
75.74
0.2300
17.42
75.73
1.9340
146.46
75.72
1.2190
92.30
75.71
5.3250
403.16
75.70
33.0220
2,499.77
75.69
169.5070
12,829.98
75.68
7.3030
552.69
75.67
2.6430
200.00
75.66
368.8890
27,910.14
75.65
21.1000
1,596.22
75.64
3.9950
302.18
75.63
3.6630
277.03
75.62
52.1900
3,946.61
75.61
66.8560
5,054.98
75.60
622.5600
47,065.54
75.59
2.5520
192.91
75.58
135.6830
10,254.92
75.57
2.7190
205.47
75.56
7.7700
587.10
75.55
27.2860
2,061.46
75.54
19.6030
1,480.81
75.53
10.9850
829.70
75.52
3.5420
267.49
75.51
11.6710
881.28
75.50
1,349.5980
101,894.65
75.49
44.4120
3,352.66
75.48
410.7830
31,005.90
75.47
2.5230
190.41
75.46
22.5420
1,701.02
75.45
492.5410
37,162.22
75.44
24.9550
1,882.61
75.43
2.0350
153.50
75.42
3.9220
295.80
75.41
0.9160
69.08
75.40
62.9800
4,748.69
75.39
12.8460
968.46
75.38
62.1700
4,686.37
75.37
3.7870
285.43
75.36
3.7710
284.18
75.35
166.6300
12,555.57
75.34
0.5110
38.50
75.33
9.0360
680.68
75.32
4.8380
364.40
75.31
4.8000
361.49
75.30
104.4600
7,865.84
75.29
2.4420
183.86
75.28
9.4870
714.18
75.27
167.4360
12,602.91
75.26
12.9430
974.09
75.25
5.3050
399.20
75.24
4.9790
374.62
75.23
5.3390
401.65
75.22
4.0240
302.69
75.21
14.3510
1,079.34
75.20
2,937.4730
220,897.97
75.19
39.7430
2,988.28
75.18
16.5070
1,241.00
75.17
4.8500
364.57
75.16
21.3160
1,602.11
75.15
0.6240
46.89
75.14
6.2210
467.45
75.13
3.5840
269.27
75.12
1.6740
125.75
75.11
10.6780
802.02
75.10
49.4400
3,712.94
75.09
7.2500
544.40
75.08
63.3310
4,754.89
75.07
6.2670
470.46
75.06
2.4430
183.37
75.05
11.0180
826.90
75.04
2.9560
221.82
75.03
2.5370
190.35
75.02
13.0690
980.44
75.01
37.0100
2,776.12
75.00
1,570.2440
117,768.30
74.99
28.7750
2,157.84
74.98
30.2180
2,265.75
74.97
51.6890
3,875.12
74.96
1.9080
143.02
74.95
3.9780
298.15
74.94
1.9640
147.18
74.93
4.9980
374.50
74.92
5.3190
398.50
74.91
22.4550
1,682.10
74.90
84.2760
6,312.27
74.89
2.0380
152.63
74.88
1,033.9870
77,424.95
74.87
1.4620
109.46
74.86
2.3940
179.21
74.85
21.3310
1,596.63
74.84
11.8160
884.31
74.83
10.0440
751.59
74.82
1.6570
123.98
74.81
3.4290
256.52
74.80
68.6480
5,134.87
74.79
0.8940
66.86
74.78
2.3870
178.50
74.77
22.0720
1,650.32
74.76
18.5990
1,390.46
74.75
7.5240
562.42
74.74
7.4930
560.03
74.73
11.1990
836.90
74.72
31.8220
2,377.74
74.71
3.0480
227.72
74.70
35.3230
2,638.63
74.69
0.6100
45.56
74.68
3.2050
239.35
74.67
12.3570
922.70
74.66
6.3280
472.45
74.65
29.0910
2,171.64
74.64
1.1600
86.58
74.63
8.1890
611.15
74.62
3.8890
290.20
74.61
2.7410
204.51
74.60
370.3120
27,625.28
74.59
6.9610
519.22
74.58
11.0750
825.97
74.57
4.7750
356.07
74.56
36.3400
2,709.51
74.55
5.1200
381.70
74.54
8.4660
631.06
74.53
19.6690
1,465.93
74.52
208.0190
15,501.58
74.51
325.6520
24,264.33
74.50
273.3460
20,364.28
74.49
3.4210
254.83
74.48
4.5940
342.16
74.47
0.5840
43.49
74.46
0.5190
38.64
74.45
51.4610
3,831.27
74.44
6.4590
480.81
74.43
1.5340
114.18
74.42
3.3070
246.11
74.41
18.5150
1,377.70
74.40
50.2280
3,736.96
74.39
314.9950
23,432.48
74.38
1.6120
119.90
74.37
1.2080
89.84
74.36
1.2590
93.62
74.35
2.0820
154.80
74.34
4.2030
312.45
74.33
7.0420
523.43
74.32
2.1050
156.44
74.31
5.8090
431.67
74.30
32.2290
2,394.61
74.29
4.4760
332.52
74.28
530.3730
39,396.11
74.27
10.8920
808.95
74.26
3.2950
244.69
74.25
42.6070
3,163.57
74.24
0.5190
38.53
74.23
1.2760
94.72
74.22
0.9730
72.22
74.21
12.1100
898.68
74.20
237.2200
17,601.72
74.19
3.4060
252.69
74.18
9.5010
704.78
74.17
68.4090
5,073.90
74.16
12.7710
947.10
74.15
27.1900
2,016.14
74.14
10.2700
761.42
74.13
10.2930
763.02
74.12
3.3970
251.79
74.11
0.7940
58.84
74.10
14.8250
1,098.53
74.09
1.9810
146.77
74.08
2.2040
163.27
74.07
3.3230
246.13
74.06
1.8110
134.12
74.05
6.1230
453.41
74.04
2.8060
207.76
74.03
0.3170
23.47
74.02
0.6710
49.67
74.01
342.2090
25,326.89
74.00
1,075.5950
79,594.03
73.99
1.9550
144.65
73.98
54.7880
4,053.22
73.97
86.4100
6,391.75
73.96
0.7890
58.35
73.95
16.4390
1,215.66
73.94
2.3000
170.06
73.93
22.7870
1,684.64
73.92
92.4520
6,834.05
73.91
0.7260
53.66
73.90
123.7730
9,146.82
73.89
24.6370
1,820.43
73.88
402.7680
29,756.50
73.87
3.9740
293.56
73.86
2.9860
220.55
73.85
3.3010
243.78
73.84
7.3050
539.40
73.83
203.7600
15,043.60
73.82
288.9190
21,328.00
73.81
8.1500
601.55
73.80
14.8680
1,097.26
73.79
1.0190
75.19
73.78
3.0600
225.77
73.77
2.4950
184.06
73.76
10.8980
803.84
73.75
14.2040
1,047.55
73.74
7.5870
559.47
73.73
145.6050
10,735.46
73.72
1.0470
77.18
73.71
1.9220
141.67
73.70
62.3800
4,597.41
73.69
11.0280
812.65
73.68
2.4610
181.33
73.67
1.4420
106.23
73.66
4.5390
334.34
73.65
1,579.7410
116,347.92
73.64
41.8230
3,079.85
73.63
38.8740
2,862.29
73.62
1,401.7530
103,197.06
73.61
229.4180
16,887.46
73.60
943.1980
69,419.37
73.59
52.9460
3,896.30
73.58
240.1380
17,669.35
73.57
928.3560
68,299.15
73.56
1,012.4280
74,474.20
73.55
39.1610
2,880.29
73.54
2.6410
194.22
73.53
1,433.8950
105,434.30
73.52
38.9080
2,860.52
73.51
39.6360
2,913.64
73.50
1,132.5760
83,244.34
73.49
41.9610
3,083.71
73.48
493.5050
36,262.75
73.47
79.4570
5,837.71
73.46
1,403.2340
103,081.57
73.45
42.1740
3,097.68
73.44
464.9930
34,149.09
73.43
277.4830
20,375.58
73.42
80.6450
5,920.96
73.41
111.6860
8,198.87
73.40
2,561.4980
188,013.95
73.39
464.6440
34,100.22
73.38
40.7300
2,988.77
73.37
117.6040
8,628.61
73.36
193.3350
14,183.06
73.35
88.5840
6,497.64
73.34
424.3730
31,123.52
73.33
261.1210
19,148.00
73.32
48.6830
3,569.44
73.31
1,489.2760
109,178.82
73.30
231.0370
16,935.01
73.29
1,697.5210
124,411.31
73.28
1,053.8700
77,227.59
73.27
590.9330
43,297.66
73.26
248.6550
18,216.47
73.25
2,352.1530
172,295.21
73.24
536.7330
39,310.32
73.23
607.8400
44,512.12
73.22
940.8740
68,890.79
73.21
316.2060
23,149.44
73.20
1,143.6990
83,718.77
73.20
73.19
334.3350
24,469.98
73.18
103.6290
7,583.57
73.17
184.6250
13,509.01
73.16
359.7210
26,317.19
73.15
504.8870
36,932.48
73.14
1,053.1940
77,030.61
73.13
1,653.3080
120,906.41
73.12
485.1330
35,472.92
73.11
771.6650
56,416.43
73.10
829.7480
60,654.58
73.09
1,799.0290
131,491.03
73.08
656.6710
47,989.52
73.07
261.7620
19,126.95
73.06
222.3710
16,246.43
73.05
1,057.6660
77,262.50
73.04
2,287.3090
167,065.05
73.03
2,639.1440
192,736.69
73.02
616.9100
45,046.77
73.01
105.5060
7,702.99
73.00
734.1070
53,589.81
72.99
79.3570
5,792.27
72.98
203.6340
14,861.21
72.97
94.0710
6,864.36
72.96
1,445.1610
105,438.95
72.95
82.0200
5,983.36
72.94
52.7090
3,844.59
72.93
80.7930
5,892.23
72.92
82.1600
5,991.11
72.91
40.3870
2,944.62
72.90
521.2610
37,999.93
72.89
1,077.4740
78,537.08
72.88
45.9200
3,346.65
72.87
544.7070
39,692.80
72.86
1,069.9340
77,955.39
72.85
73.4930
5,353.97
72.84
67.5210
4,918.23
72.83
71.1300
5,180.40
72.82
12.9210
940.91
72.81
796.2400
57,974.23
72.80
86.8110
6,319.84
72.79
188.9620
13,754.54
72.78
1,367.8000
99,548.48
72.77
12.7260
926.07
72.76
1.4410
104.85
72.75
1,105.0470
80,392.17
72.74
1.0040
73.03
72.73
1.8250
132.73
72.72
4.1690
303.17
72.71
1.6520
120.12
72.70
21.9250
1,593.95
72.69
0.9900
71.96
72.68
8.3910
609.86
72.67
270.1470
19,631.58
72.66
9.8380
714.83
72.65
16.1820
1,175.62
72.64
7.9950
580.76
72.63
2.8890
209.83
72.62
2.7670
200.94
72.61
53.2520
3,866.63
72.60
30.3050
2,200.14
72.59
8.0680
585.66
72.58
0.8260
59.95
72.57
2.9120
211.32
72.56
25.9470
1,882.71
72.55
3.9660
287.73
72.54
1.8790
136.30
72.53
10.7100
776.80
72.52
2.8150
204.14
72.51
2.4620
178.52
72.50
475.9020
34,502.90
72.49
2.0620
149.47
72.48
326.7460
23,682.55
72.47
58.1840
4,216.59
72.46
1.8410
133.40
72.45
2.5300
183.30
72.44
84.3060
6,107.13
72.43
27.6590
2,003.34
72.42
1.1690
84.66
72.41
16.5780
1,200.41
72.40
184.4530
13,354.40
72.39
0.2640
19.11
72.38
3.5730
258.61
72.37
347.5000
25,148.58
72.36
3.9920
288.86
72.35
123.7320
8,952.01
72.34
0.6320
45.72
72.33
334.2970
24,179.70
72.32
1.9870
143.70
72.31
60.9560
4,407.73
72.30
107.3980
7,764.88
72.29
57.3390
4,145.04
72.28
8.2940
599.49
72.27
7.1470
516.51
72.26
62.8270
4,539.88
72.25
23.2860
1,682.41
72.24
10.6610
770.15
72.23
57.9740
4,187.46
72.22
15.7350
1,136.38
72.21
523.5480
37,805.40
72.20
346.3390
25,005.68
72.19
1.6740
120.85
72.18
9.2810
669.90
72.17
30.1120
2,173.18
72.16
24.9460
1,800.10
72.15
1.5260
110.10
72.14
10.7310
774.13
72.13
6.5470
472.24
72.12
5.1140
368.82
72.11
2.6940
194.26
72.10
139.2640
10,040.93
72.09
28.3100
2,040.87
72.08
53.0770
3,825.79
72.07
4.1460
298.80
72.06
46.8900
3,378.89
72.05
79.9380
5,759.53
72.04
7.6510
551.18
72.03
0.9240
66.56
72.02
19.6200
1,413.03
72.01
21.3720
1,539.00
72.00
5,519.3110
397,390.39
71.99
0.7970
57.38
71.98
4.0400
290.80
71.97
4.9470
356.04
71.96
0.8790
63.25
71.95
2.4200
174.12
71.94
3.0580
219.99
71.93
6.7370
484.59
71.92
6.1040
439.00
71.91
12.2350
879.82
71.90
92.3940
6,643.13
71.89
4.1950
301.58
71.88
16.5960
1,192.92
71.87
19.0340
1,367.97
71.86
34.5460
2,482.48
71.85
2.2170
159.29
71.84
2.0060
144.11
71.83
1.5240
109.47
71.82
5.5710
400.11
71.81
239.4690
17,196.27
71.80
24.8800
1,786.38
71.79
1.6610
119.24
71.78
21.3330
1,531.28
71.77
2.7550
197.73
71.76
12.1720
873.46
71.75
14.3270
1,027.96
71.74
9.8830
709.01
71.73
86.6420
6,214.83
71.72
43.3770
3,111.00
71.71
6.5740
471.42
71.70
23.7770
1,704.81
71.69
2.1620
154.99
71.68
8.4600
606.41
71.67
0.2320
16.63
71.66
1,013.3360
72,615.66
71.65
6.8090
487.86
71.64
2.6140
187.27
71.63
2.0480
146.70
71.62
48.0870
3,443.99
71.61
15.9410
1,141.54
71.60
30.1840
2,161.17
71.59
2.4440
174.97
71.58
183.5100
13,135.65
71.57
20.3940
1,459.60
71.56
10.8810
778.64
71.55
24.8930
1,781.09
71.54
7.8900
564.45
71.53
21.6510
1,548.70
71.52
37.0250
2,648.03
71.51
6.2290
445.44
71.50
399.8540
28,589.56
71.49
41.9420
2,998.43
71.48
6.3890
456.69
71.47
3.1820
227.42
71.46
12.3560
882.96
71.45
2.2310
159.40
71.44
153.3150
10,952.82
71.43
2.8820
205.86
71.42
34.5700
2,468.99
71.41
23.8470
1,702.91
71.40
150.3030
10,731.63
71.39
10.7510
767.51
71.38
6.3110
450.48
71.37
0.2330
16.63
71.36
1.4250
101.69
71.35
41.1990
2,939.55
71.34
7.2810
519.43
71.33
27.9910
1,996.60
71.32
1.0650
75.96
71.31
333.4280
23,776.75
71.30
97.9720
6,985.40
71.29
11.9210
849.85
71.28
5.6760
404.59
71.27
93.8230
6,686.77
71.26
1.0170
72.47
71.25
213.5520
15,215.58
71.24
3.9150
278.90
71.23
9.5430
679.75
71.22
27.6400
1,968.52
71.21
4.6480
330.98
71.20
86.0870
6,129.39
71.19
4.3130
307.04
71.18
296.7680
21,123.95
71.17
1.0580
75.30
71.16
0.4450
31.67
71.15
33.9820
2,417.82
71.14
108.2260
7,699.20
71.13
3.3240
236.44
71.12
12.4120
882.74
71.11
42.9920
3,057.16
71.10
74.5750
5,302.28
71.09
5.7660
409.90
71.08
10.5570
750.39
71.07
2.4340
172.98
71.06
4.2700
303.43
71.05
29.5310
2,098.18
71.04
15.6050
1,108.58
71.03
15.3590
1,090.95
71.02
1.8220
129.40
71.01
25.8700
1,837.03
71.00
2,416.6430
171,581.65
70.99
3.4210
242.86
70.98
41.6770
2,958.23
70.97
10.3600
735.25
70.96
1.4610
103.67
70.95
4.3850
311.12
70.94
55.6310
3,946.46
70.93
1.7550
124.48
70.92
46.6920
3,311.40
70.91
3.5060
248.61
70.90
108.1720
7,669.39
70.89
25.0770
1,777.71
70.88
11.8190
837.73
70.87
50.7490
3,596.58
70.86
10.4580
741.05
70.85
13.2930
941.81
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
73.3050
5,191.46
70.81
23.9260
1,694.20
70.80
491.5840
34,804.15
70.79
9.9940
707.48
70.78
3.8340
271.37
70.77
8.4560
598.43
70.76
56.5910
4,004.38
70.75
15.4090
1,090.19
70.74
0.4450
31.48
70.73
4.5310
320.48
70.72
2.8560
201.98
70.71
7.0360
497.52
70.70
96.4130
6,816.40
70.69
38.7080
2,736.27
70.68
1.0950
77.39
70.67
1.6330
115.40
70.66
65.4240
4,622.86
70.65
71.3690
5,042.22
70.64
1.6720
118.11
70.63
1.5270
107.85
70.62
2.5630
181.00
70.61
14.7440
1,041.07
70.60
333.1170
23,518.06
70.59
42.9560
3,032.26
70.58
26.6120
1,878.27
70.57
23.6950
1,672.16
70.56
36.2470
2,557.59
70.55
6.6940
472.26
70.54
2.1800
153.78
70.53
19.4160
1,369.41
70.52
1.1190
78.91
70.51
2.8280
199.40
70.50
849.6490
59,900.25
70.49
63.3010
4,462.09
70.48
8.4260
593.86
70.47
9.0140
635.22
70.46
4.0060
282.26
70.45
14.8330
1,044.98
70.44
17.5980
1,239.60
70.43
0.4000
28.17
70.42
0.8320
58.59
70.41
6.3910
449.99
70.40
38.4300
2,705.47
70.39
24.1170
1,697.60
70.38
1,373.2120
96,646.66
70.37
1.1990
84.37
70.36
13.1950
928.40
70.35
4.2610
299.76
70.34
12.1560
855.05
70.33
62.6290
4,404.70
70.32
6.0290
423.96
70.31
8.6030
604.88
70.30
44.6860
3,141.43
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
107.0600
7,523.11
70.26
3.1220
219.35
70.25
17.8930
1,256.98
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
1.2570
88.27
70.21
4.7070
330.48
70.20
305.2330
21,427.36
70.19
0.3170
22.25
70.18
2.8720
201.56
70.17
46.5630
3,267.33
70.16
5.4870
384.97
70.15
157.2100
11,028.28
70.14
1.5730
110.33
70.13
22.5350
1,580.38
70.12
2.1040
147.53
70.11
21.6580
1,518.44
70.10
2,807.4790
196,804.28
70.09
44.7130
3,133.93
70.08
3.8590
270.44
70.07
1.7350
121.57
70.06
47.5850
3,333.81
70.05
7.6100
533.08
70.04
1.7040
119.35
70.03
0.8900
62.33
70.02
189.5390
13,271.52
70.01
95.2710
6,669.92
70.00
6,986.8050
489,076.35
69.99
76.2320
5,335.48
69.98
0.3020
21.13
69.97
4.5060
315.28
69.96
1.8980
132.78
69.95
3.4670
242.52
69.94
3.9900
279.06
69.93
2.6730
186.92
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
165.2230
11,549.09
69.89
3.4290
239.65
69.88
22.2550
1,555.18
69.87
5.9120
413.07
69.86
318.0110
22,216.25
69.85
10.6410
743.27
69.84
6.1660
430.63
69.83
14.7800
1,032.09
69.82
3.9800
277.88
69.81
3.9480
275.61
69.80
117.9380
8,232.07
69.79
0.3860
26.94
69.78
1.9080
133.14
69.77
1.9570
136.54
69.76
10.4990
732.41
69.75
2.7030
188.53
69.74
0.6860
47.84
69.73
2.3470
163.66
69.72
1.1970
83.45
69.71
1.7380
121.16
69.70
86.5660
6,033.65
69.69
8.1210
565.95
69.68
39.5640
2,756.82
69.67
9.9330
692.03
69.66
2.4640
171.64
69.65
14.3030
996.20
69.64
3.7220
259.20
69.63
0.4260
29.66
69.62
11.6970
814.35
69.61
2.0890
145.42
69.60
1,054.2140
73,373.29
69.59
9.2670
644.89
69.58
4.2870
298.29
69.57
2.0620
143.45
69.56
0.5360
37.28
69.55
70.3390
4,892.08
69.54
5.1250
356.39
69.53
0.9570
66.54
69.52
5.1020
354.69
69.51
50.8140
3,532.08
69.50
294.4510
20,464.34
69.49
17.1040
1,188.56
69.48
6.7260
467.32
69.47
0.6150
42.72
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.4360
238.60
69.43
3.5400
245.78
69.42
3.7370
259.42
69.41
1.1030
76.56
69.40
16.5180
1,146.35
69.39
12.1770
844.96
69.38
21.7030
1,505.75
69.37
5.2720
365.72
69.36
1.4380
99.74
69.35
3.6500
253.13
69.34
4.9140
340.74
69.33
4.8680
337.50
69.32
16.4380
1,139.48
69.31
14.9260
1,034.52
69.30
24.8440
1,721.69
69.29
1.9250
133.38
69.28
31.5170
2,183.50
69.27
3.9240
271.82
69.26
0.3660
25.35
69.25
2.5790
178.60
69.24
1.0480
72.56
69.23
2.2260
154.11
69.22
54.1510
3,748.33
69.21
3.0250
209.36
69.20
93.9470
6,501.13
69.19
0.4230
29.27
69.18
22.3750
1,547.90
69.17
1.7450
120.70
69.16
20.2450
1,400.14
69.15
31.6050
2,185.49
69.14
4.0320
278.77
69.13
25.7050
1,776.99
69.12
2.9340
202.80
69.11
100.9010
6,973.27
69.10
20.9340
1,446.54
69.09
114.5620
7,915.09
69.08
1.1870
82.00
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.2870
779.37
69.04
3.0420
210.02
69.03
1.4090
97.26
69.02
2.8030
193.46
69.01
25.0050
1,725.60
69.00
3,803.4690
262,439.36
68.99
7.2750
501.90
68.98
40.4230
2,788.38
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
1.9740
136.11
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
22.7990
1,571.31
68.91
16.9920
1,170.92
68.90
166.7040
11,485.91
68.89
15.1570
1,044.17
68.88
26.4120
1,819.26
68.87
2.4880
171.35
68.86
1.3250
91.24
68.85
13.1970
908.61
68.84
12.0980
832.83
68.83
2.0280
139.59
68.82
10.3770
714.15
68.81
5.5360
380.93
68.80
134.0690
9,223.95
68.79
3.2650
224.60
68.78
9.8110
674.80
68.77
40.4180
2,779.55
68.76
11.3860
782.90
68.75
262.1540
18,023.09
68.74
0.5740
39.46
68.73
0.0800
5.50
68.72
4.8660
334.39
68.71
48.3800
3,324.19
68.70
32.7600
2,250.61
68.69
68.1150
4,678.82
68.68
9.4350
648.00
68.67
34.1980
2,348.38
68.66
11.6610
800.64
68.65
4.3290
297.19
68.64
34.0090
2,334.38
68.63
3.7980
260.66
68.62
147.7450
10,138.26
68.61
1.4870
102.02
68.60
40.7700
2,796.82
68.59
2.3750
162.90
68.58
128.0180
8,779.47
68.57
7.5490
517.63
68.56
1,460.3960
100,124.75
68.55
5.6200
385.25
68.54
1.5920
109.12
68.53
1.2030
82.44
68.52
12.8300
879.11
68.51
4.8570
332.75
68.50
2,650.9370
181,589.18
68.49
1.1550
79.11
68.48
3.8500
263.65
68.47
3.1700
217.05
68.46
1.5760
107.89
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.6070
41.53
68.41
0.7490
51.24
68.40
14.7250
1,007.19
68.39
5.6530
386.61
68.38
4.3620
298.27
68.37
4.5060
308.08
68.36
2.4840
169.81
68.35
2.6480
180.99
68.34
1.1570
79.07
68.33
7.2560
495.80
68.32
2.9090
198.74
68.31
16.9220
1,155.94
68.30
446.0700
30,466.58
68.29
26.5550
1,813.44
68.28
1.1510
78.59
68.27
7.4530
508.82
68.26
1.1700
79.86
68.25
9.2030
628.10
68.24
3.0670
209.29
68.23
0.8750
59.70
68.22
2.1740
148.31
68.21
2.0290
138.40
68.20
277.4390
18,921.34
Recent Trades
Price
Size
Time
73.2000
0.5000
17:04:59
73.2000
0.2530
17:04:59
73.2000
0.1420
17:04:59
73.2000
0.6690
17:04:59
73.1900
0.2270
17:05:00
73.1900
2.4780
17:05:01
73.2000
0.6830
17:05:04
73.2000
0.0830
17:05:04
73.1900
1.0360
17:05:08
73.1900
9.0300
17:05:10
73.2000
0.0720
17:05:12
73.2000
0.0710
17:05:12
73.2000
0.0710
17:05:12
73.2000
0.0720
17:05:12
73.2000
0.0690
17:05:12
73.2000
0.0710
17:05:12
73.2000
0.0880
17:05:12
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.1390
17:05:14
73.1900
0.2560
17:05:14
73.1900
0.4630
17:05:14
73.1900
0.5580
17:05:14
73.1900
1.1840
17:05:14
73.1900
0.5880
17:05:14
73.1900
0.1220
17:05:14
73.1900
0.0690
17:05:14
73.1900
0.0720
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
0.7090
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
3.0000
17:05:14
73.1900
3.2510
17:05:14
73.1900
0.0720
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0720
17:05:14
73.1900
2.7320
17:05:14
73.1900
0.2770
17:05:14
73.1900
1.6220
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
2.7930
17:05:14
73.1900
0.0700
17:05:14
73.1900
0.2400
17:05:14
73.1900
0.1380
17:05:14
73.1900
0.7190
17:05:14
73.1900
2.0820
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
0.0720
17:05:14
73.1900
2.7930
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.7930
17:05:14
73.1900
0.2610
17:05:14
73.1900
2.5400
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.7930
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0700
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0720
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0690
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0720
17:05:14
73.1900
0.6390
17:05:14
73.1900
2.1620
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.8010
17:05:14
73.1900
2.7930
17:05:14
73.1900
0.0710
17:05:14
73.1900
0.0720
17:05:14
73.1900
0.0710
17:05:14
73.1900
1.6540
17:05:14
73.2000
0.1890
17:05:14
73.2000
0.6990
17:05:14
73.1900
1.1470
17:05:18
73.1900
0.2380
17:05:18