English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3686
Open
0.37120000
Low
0.36380000
High
0.37510000
Vol
971,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
1,369.2000
889.98
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
2,283.9000
1,476.54
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
16.0000
10.28
0.64
997.8000
638.59
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
80.3000
50.78
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,556.1000
980.34
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
438.7000
275.37
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
811.7000
507.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
47.3000
29.27
0.62
32.4000
19.99
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
90.3000
55.08
0.61
8.8000
5.36
0.61
45.7000
27.81
0.61
11.5000
6.97
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
7,365.1000
4,437.47
0.60
9,281.2000
5,568.72
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
351.8000
207.56
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
508.2000
298.57
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
2,543.5000
1,475.23
0.58
11.0000
6.37
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
33.0000
18.68
0.57
53.0000
30.00
0.57
22.6000
12.78
0.57
800.0000
452.00
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
169.9000
95.14
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
80.0000
44.71
0.56
23.7000
13.23
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
125.0000
68.98
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
6,406.2000
3,523.41
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
12.3000
6.76
0.55
125.0000
68.51
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
125.0000
68.04
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
12.4000
6.70
0.54
9.9000
5.35
0.54
19.4000
10.48
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
12.5000
6.64
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
268.7000
141.60
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
362.5000
189.48
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
260.3000
132.75
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.51
800.0000
404.00
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
4,127.3000
2,063.65
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
405.9000
198.89
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
28.0000
13.59
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
13.0000
6.27
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
361.4000
173.47
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
101.1000
47.85
0.47
31.1000
14.70
0.47
14.9000
7.04
0.47
13.1000
6.18
0.47
10,039.6000
4,733.67
0.47
82.8000
39.02
0.47
28.0000
13.18
0.47
22.3000
10.48
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.47
15.1000
7.03
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
800.0000
368.40
0.46
22.8000
10.49
0.46
27.1000
12.44
0.46
28.0000
12.77
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
272.4000
123.40
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
6,516.0000
2,932.20
0.45
11.2000
5.03
0.45
233.5000
104.82
0.45
133.2000
59.78
0.45
13.4000
6.00
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
28.0000
12.36
0.44
59.8000
26.37
0.44
4,663.9000
2,052.12
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
43.7000
19.02
0.44
13,515.0000
5,879.03
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
703.0000
302.29
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
28.0000
11.95
0.43
34.5000
14.69
0.43
827.0000
351.48
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
822.6000
345.99
0.42
2,834.9000
1,190.66
0.42
16.0000
6.71
0.42
13.4000
5.61
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
506.4000
211.07
0.42
13.8000
5.75
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
1,000.0000
413.60
0.41
2,054.6000
847.73
0.41
60.4000
24.89
0.41
1,352.9000
554.69
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
13.7000
5.60
0.41
12.4000
5.06
0.41
38.6000
15.73
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
24.8000
9.99
0.40
13.8000
5.54
0.40
52.3000
21.01
0.40
14.1000
5.66
0.40
87.2000
35.01
0.40
56.0000
22.46
0.40
14.3000
5.73
0.40
179.9000
71.98
0.40
52.5000
21.00
0.40
14.0000
5.59
0.40
14.3000
5.70
0.40
14.0000
5.58
0.40
28.0000
11.13
0.40
18.5000
7.35
0.40
15.0000
5.96
0.40
183.1000
72.67
0.40
14.3000
5.67
0.40
1,287.1000
510.34
0.39
28.3000
11.18
0.39
13.6000
5.37
0.39
49.8000
19.62
0.39
15.0000
5.90
0.39
5,517.9000
2,168.53
0.39
409.8000
160.64
0.39
5,503.7000
2,156.35
0.39
14.3000
5.59
0.39
14.3000
5.59
0.39
15.0000
5.85
0.39
70.8000
27.61
0.39
14.3000
5.57
0.39
160.4000
62.41
0.39
17.0000
6.61
0.39
429.8000
166.93
0.39
40.9000
15.84
0.39
11,015.0000
4,261.70
0.39
299.3000
115.59
0.39
82.2000
31.71
0.39
14.3000
5.51
0.39
18.0000
6.94
0.39
18.5000
7.12
0.38
157.9000
60.63
0.38
35.8000
13.74
0.38
39.5000
15.16
0.38
15.0000
5.75
0.38
14.3000
5.48
0.38
17.0000
6.51
0.38
39.0000
14.94
0.38
28.0000
10.72
0.38
127.3000
48.60
0.38
14.3000
5.46
0.38
81.8000
31.21
0.38
268.0000
102.03
0.38
15.0000
5.70
0.38
210.0000
79.80
0.38
2,793.4000
1,060.93
0.38
286.6000
108.82
0.38
23.8000
9.00
0.38
1,674.5000
633.13
0.38
14.3000
5.40
0.38
3,979.6000
1,502.70
0.38
3,100.2000
1,170.33
0.38
27.2000
10.25
0.38
15.0000
5.65
0.38
4,632.1000
1,744.91
0.38
1,387.3000
522.46
0.38
23.8000
8.96
0.38
14.3000
5.38
0.37
37.8000
14.17
0.37
31.3000
11.71
0.37
21.0000
7.85
0.37
50.8000
18.97
0.37
38.0000
14.19
0.37
882.4000
329.40
0.37
227.3000
84.83
0.37
21.0000
7.83
0.37
67,000.0000
24,964.20
0.37
21.1000
7.86
0.37
14.3000
5.32
0.37
82.1000
30.55
0.37
21.1000
7.84
0.37
44.9000
16.68
0.37
267.9000
99.42
0.37
17.0000
6.30
0.37
21.2000
7.86
0.37
1,140.1000
422.52
0.37
2,067.7000
766.08
0.37
38.2000
14.15
0.37
14.3000
5.30
0.37
36.2000
13.40
0.37
17.0000
6.29
0.37
536.2000
198.39
0.37
315.0000
116.52
0.37
360.0000
133.13
0.37
502.7000
185.85
0.37
1,124.1000
415.47
0.37
3,074.8000
1,136.14
0.37
315.0000
116.36
0.37
97.4000
35.97
0.37
3,204.5000
1,183.10
0.37
1,145.4000
422.77
0.37
3,052.8000
1,126.48
0.37
83,315.0000
30,734.90
0.37
21.3000
7.85
0.37
1,145.4000
422.19
0.37
3,057.3000
1,126.62
0.37
521.1000
191.97
0.37
315.0000
116.01
0.37
338.8000
124.75
0.37
315.0000
115.95
0.37
3,864.2000
1,422.03
0.37
997.4000
366.94
0.37
1,121.8000
412.60
0.37
315.0000
115.83
0.37
4,752.4000
1,746.98
0.37
1,931.8000
709.94
0.37
315.0000
115.73
0.37
629.4000
231.18
0.37
315.0000
115.67
0.37
70,041.2000
25,712.12
0.37
2,308.9000
847.37
0.37
2,281.3000
837.01
0.37
6,333.0000
2,322.31
0.37
6,743.0000
2,471.98
0.37
1,816.7000
665.82
0.37
3,046.8000
1,116.04
0.37
3,899.9000
1,428.14
0.37
6,743.0000
2,468.61
0.37
1,124.1000
411.42
0.37
3,735.1000
1,366.67
0.37
814.6000
297.98
0.37
998.7000
365.22
0.37
4,419.9000
1,615.92
0.37
453.7000
165.83
0.37
315.0000
115.10
0.37
0.37
891.6000
325.61
0.37
1,924.2000
702.53
0.37
2,866.3000
1,046.20
0.36
4,731.5000
1,726.52
0.36
5,181.0000
1,890.03
0.36
3,066.9000
1,118.50
0.36
1,700.6000
620.04
0.36
23,056.9000
8,404.24
0.36
315.0000
114.79
0.36
2,469.9000
899.78
0.36
5,157.4000
1,878.33
0.36
3,998.0000
1,455.67
0.36
315.0000
114.66
0.36
3,032.0000
1,103.34
0.36
2,577.6000
937.73
0.36
3,399.7000
1,236.47
0.36
67,315.0000
24,475.73
0.36
330.1000
119.99
0.36
10,359.9000
3,764.79
0.36
1,124.1000
408.39
0.36
616.7000
223.99
0.36
1,078.2000
391.49
0.36
593.1000
215.30
0.36
10,106.1000
3,667.50
0.36
16,123.8000
5,849.71
0.36
1,203.3000
436.44
0.36
593.3000
215.13
0.36
593.5000
215.14
0.36
3,044.6000
1,103.36
0.36
315.0000
114.12
0.36
1,402.8000
508.09
0.36
83,614.2000
30,276.70
0.36
5,679.0000
2,055.23
0.36
2,027.8000
733.66
0.36
532.1000
192.46
0.36
122.7000
44.37
0.36
594.4000
214.88
0.36
3,092.8000
1,117.74
0.36
279.4000
100.95
0.36
1,088.6000
393.20
0.36
1,407.4000
508.07
0.36
2,737.4000
987.93
0.36
291.1000
105.03
0.36
276.0000
99.53
0.36
553.4000
199.45
0.36
276.2000
99.51
0.36
824.2000
296.88
0.36
4,482.1000
1,614.00
0.36
1,395.7000
502.45
0.36
276.6000
99.55
0.36
276.8000
99.56
0.36
276.9000
99.55
0.36
277.3000
99.66
0.36
1,086.4000
390.23
0.36
277.3000
99.58
0.36
93.6000
33.59
0.36
277.4000
99.53
0.36
67,682.1000
24,270.80
0.36
277.7000
99.56
0.36
277.9000
99.60
0.36
277.9000
99.52
0.36
278.1000
99.56
0.36
33.2000
11.88
0.36
22.3000
7.98
0.36
347.7000
124.37
0.36
278.4000
99.56
0.36
405.9000
145.11
0.36
406.2000
145.09
0.36
14.3000
5.11
0.36
100.9000
36.01
0.36
15.1000
5.39
0.36
406.8000
145.11
0.36
72.8000
25.93
0.36
407.5000
145.11
0.36
70.2000
24.99
0.36
14.3000
5.08
0.36
14.1000
5.01
0.35
42.3000
14.98
0.35
28.2000
9.98
0.35
842.3000
297.84
0.35
15.1000
5.34
0.35
283.0000
100.01
0.35
1,702.2000
601.39
0.35
14.3000
5.05
0.35
35.8000
12.64
0.35
265.6000
93.57
0.35
14.3000
5.03
0.35
1,141.4000
400.97
0.35
18.5000
6.49
0.35
1,001.0000
350.75
0.35
15.1000
5.29
0.35
1,658.4000
580.44
0.35
14.4000
5.03
0.35
81.7000
28.54
0.35
30.2000
10.54
0.35
57.3000
19.99
0.35
30.2000
10.52
0.35
15.1000
5.26
0.35
75.5000
26.28
0.35
15.1000
5.25
0.35
15.2000
5.27
0.35
80.0000
27.68
0.35
18.5000
6.40
0.35
500.5000
172.87
0.35
219.7000
75.80
0.34
72.5000
24.98
0.34
50.0000
17.20
0.34
24.4000
8.38
0.34
35.8000
12.28
0.34
50.0000
17.10
0.34
71.0000
24.26
0.34
239.3000
81.74
0.34
172.9000
59.05
0.34
58.5000
19.97
0.34
29.4000
10.03
0.34
1,001.0000
341.04
0.34
196.9000
66.97
0.34
588.2000
199.99
0.34
18.5000
6.29
0.34
170.2000
57.61
0.34
523.9000
177.08
0.34
87.2000
29.42
0.34
5,000.0000
1,685.50
0.34
20.8000
6.99
0.34
500.5000
167.97
0.34
15.0000
5.03
0.33
597.9000
200.00
0.33
40.2000
13.43
0.33
60.0000
20.00
0.33
65.9000
21.92
0.33
1,503.7000
499.98
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
15.2000
5.02
0.33
500.5000
165.32
0.33
75.0000
24.75
0.33
15.2000
5.01
0.33
18.5000
6.09
0.33
26.7000
8.78
0.33
43.0000
14.13
0.33
363.4000
118.90
0.33
64.2000
20.97
0.33
205.8000
66.89
0.32
293.4000
94.97
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
1,163.6000
371.30
0.32
95.0000
29.99
0.32
17.7000
5.58
0.31
15.9000
5.00
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
799.2000
247.99
0.31
211.6000
65.60
0.31
92.2000
28.55
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
33.3000
10.02
0.30
832.0000
249.60
0.29
35.8000
10.45
0.28
35.8000
10.08
0.28
5,000.0000
1,400.00
0.28
44.1000
12.18
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
100.0000
27.11
0.27
20.8000
5.61
0.27
110.6000
29.61
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
88.0000
22.88
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,020.0000
505.00
0.25
121.7000
29.99
0.24
35.8000
8.62
0.24
38.0000
9.12
0.24
25.3000
6.01
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
136.5000
30.06
0.22
218.4000
48.07
0.22
1,631.5000
358.93
0.22
1,474.2000
324.18
0.22
246.2000
54.11
0.22
301.4000
66.19
0.22
82.2000
18.04
0.22
54.8000
12.02
0.22
657.6000
144.21
0.22
2,000.2000
438.44
0.22
575.4000
126.07
0.22
27.4000
6.00
0.21
160.8000
33.77
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
2,300.0000
460.00
0.20
35.8000
7.15
0.20
25.6000
5.07
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
277.7000
49.99
0.18
571.4000
100.00
0.17
34.0000
5.81
0.17
383.3000
64.74
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3670
26.5000
09:24:41
0.3670
55.7000
09:24:42
0.3670
21.0000
09:24:44
0.3670
23.4000
09:24:44
0.3670
461.3000
09:24:44
0.3670
500.0000
09:24:44
0.3670
151.0000
09:26:10
0.3669
188.1000
09:28:42
0.3669
43.7000
09:28:42
0.3669
15.3000
09:28:42
0.3669
16.8000
09:29:56
0.3669
25.8000
09:29:56
0.3669
350.9000
09:30:04
0.3667
62.7000
09:30:06
0.3667
409.0000
09:30:06
0.3669
17.3000
09:34:15
0.3670
164.0000
09:34:26
0.3671
154.3000
09:34:26
0.3671
235.8000
09:35:09
0.3671
31.4000
09:35:09
0.3670
153.3000
09:38:49
0.3668
21.3000
09:39:31
0.3668
46.4000
09:39:31
0.3668
432.3000
09:39:32
0.3667
63.6000
09:41:07
0.3667
118.0000
09:43:01
0.3666
93.3000
09:46:17
0.3666
69.4000
09:48:46
0.3666
39.9000
09:48:46
0.3665
72.4000
09:49:00
0.3665
93.3000
09:49:27
0.3665
93.3000
09:49:34
0.3665
63.5000
09:49:50
0.3665
29.8000
09:49:50
0.3665
285.2000
09:49:55
0.3665
20.3000
09:49:55
0.3665
13.2000
09:49:55
0.3667
18.9000
09:53:35
0.3664
36.7000
09:56:18
0.3668
16.9000
09:58:40
0.3660
315.0000
10:07:19
0.3659
94.8000
10:07:19
0.3661
45.4000
10:16:27
0.3661
47.4000
10:16:27
0.3661
41.5000
10:16:28
0.3665
17.8000
10:17:21
0.3665
15.7000
10:17:21
0.3665
49.8000
10:17:21
0.3665
17.8000
10:17:21
0.3665
58.4000
10:17:21
0.3666
144.8000
10:20:31
0.3666
170.2000
10:20:31
0.3667
315.0000
10:20:31
0.3667
852.5000
10:20:31
0.3667
86.0000
10:20:31
0.3665
37.6000
10:21:35
0.3664
57.7000
10:22:59
0.3663
60.6000
10:41:05
0.3666
106.0000
10:44:54
0.3666
29.2000
10:44:54
0.3666
15.5000
10:44:54
0.3666
24.3000
10:44:54
0.3665
315.0000
10:45:11
0.3664
137.7000
10:45:11
0.3664
55.4000
10:45:11
0.3669
315.0000
10:49:55
0.3667
121.3000
10:53:18
0.3660
48.2000
11:06:39
0.3660
28.1000
11:06:39
0.3660
75.2000
11:08:19
0.3658
53.2000
11:10:47
0.3656
27.3000
11:10:53
0.3655
167.2000
11:11:39
0.3653
123.4000
11:12:13
0.3653
56.2000
11:12:13
0.3653
56.2000
11:12:13
0.3653
55.7000
11:13:30
0.3654
188.4000
11:16:45
0.3654
22.4000
11:18:22
0.3651
315.0000
11:19:38
0.3651
27.3000
11:19:39
0.3654
29.9000
11:29:55
0.3655
315.0000
11:38:16
0.3654
361.4000
11:38:23
0.3655
56.1000
11:39:51
0.3654
81.9000
11:41:42
0.3654
1,969.2000
11:41:42
0.3652
71.6000
11:44:39
0.3653
315.0000
11:44:51
0.3653
16.7000
11:44:53
0.3653
16.6000
11:44:53
0.3653
26.5000
11:44:53
0.3653
90.2000
11:44:54
0.3653
3.5000
12:00:02
0.3654
258.2000
12:00:02
0.3655
400.0000
12:00:10
0.3653
51.1000
12:01:01
0.3654
238.8000
12:01:03
0.3654
76.2000
12:01:21
0.3654
315.0000
12:01:21