English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
493.64
Open
527.33000000
Low
492.84000000
High
544.28000000
Vol
409,602
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0150
7.54
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0180
9.05
502.50
25.2040
12,665.01
502.47
0.0700
35.17
502.46
0.1350
67.83
502.42
0.6030
302.96
502.38
0.0130
6.53
502.35
167.5190
84,153.17
502.34
0.2940
147.69
502.33
0.1680
84.39
502.32
0.0910
45.71
502.28
0.0160
8.04
502.18
0.0160
8.03
502.17
0.0130
6.53
502.09
0.0620
31.13
502.05
0.4340
217.89
502.01
0.0400
20.08
502.00
25.4190
12,760.34
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
0.0180
9.03
501.84
0.0220
11.04
501.68
1.3370
670.75
501.60
0.0120
6.02
501.59
0.0160
8.03
501.56
0.0410
20.56
501.50
25.0000
12,537.50
501.47
0.2010
100.80
501.44
0.3460
173.50
501.39
2.5220
1,264.51
501.38
0.0150
7.52
501.32
0.0290
14.54
501.28
0.5140
257.66
501.27
0.0120
6.02
501.25
0.0280
14.04
501.21
0.0110
5.51
501.20
0.7820
391.94
501.14
0.0200
10.02
501.04
0.0380
19.04
501.02
0.1930
96.70
501.01
0.0140
7.01
501.00
40.0000
20,040.00
500.99
0.0160
8.02
500.98
0.0240
12.02
500.96
0.0210
10.52
500.95
0.0580
29.06
500.94
0.0230
11.52
500.84
3.7270
1,866.63
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.6090
805.72
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.6400
320.45
500.68
0.2300
115.16
500.64
0.1750
87.61
500.62
0.2380
119.15
500.60
0.0330
16.52
500.55
0.0140
7.01
500.52
0.2100
105.11
500.50
25.0000
12,512.50
500.49
0.0170
8.51
500.43
0.0120
6.01
500.40
0.1650
82.57
500.38
0.4650
232.68
500.35
0.0690
34.52
500.33
0.3680
184.12
500.24
0.0250
12.51
500.23
1.2180
609.28
500.18
0.0110
5.50
500.17
0.0220
11.00
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
0.1810
90.52
500.08
0.1990
99.52
500.06
0.0460
23.00
500.00
34.2590
17,129.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.88
0.0620
30.99
499.71
0.0300
14.99
499.68
0.0200
9.99
499.65
0.0160
7.99
499.64
0.0390
19.49
499.55
0.0140
6.99
499.50
25.0000
12,487.50
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1870
592.75
499.36
0.0570
28.46
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.0110
5.49
499.19
0.0150
7.49
499.07
0.0260
12.98
499.00
25.0000
12,475.00
498.96
0.1130
56.38
498.91
0.0160
7.98
498.89
0.0160
7.98
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0380
18.95
498.79
1.8290
912.29
498.76
0.0290
14.46
498.75
0.0710
35.41
498.72
0.0180
8.98
498.71
0.0140
6.98
498.64
0.0160
7.98
498.60
1.0710
534.00
498.54
0.0130
6.48
498.50
25.0000
12,462.50
498.46
0.0380
18.94
498.40
0.9790
487.93
498.39
0.0160
7.97
498.33
0.0180
8.97
498.32
0.0860
42.86
498.21
0.2950
146.97
498.20
0.1680
83.70
498.19
0.0920
45.83
498.14
0.0160
7.97
498.07
0.2520
125.51
498.03
0.1000
49.80
498.00
25.2390
12,569.02
497.98
0.0210
10.46
497.96
0.0610
30.38
497.93
0.3160
157.35
497.92
1.9520
971.94
497.89
0.0160
7.97
497.84
0.0130
6.47
497.78
0.0120
5.97
497.75
0.0110
5.48
497.70
0.1220
60.72
497.67
0.0930
46.28
497.64
0.0160
7.96
497.59
0.1950
97.03
497.58
0.2040
101.51
497.56
0.4550
226.39
497.50
22.4960
11,191.76
497.49
0.0190
9.45
497.45
0.0410
20.40
497.43
0.2140
106.45
497.41
0.0600
29.84
497.39
0.0160
7.96
497.38
0.1110
55.21
497.32
0.0780
38.79
497.22
0.0290
14.42
497.21
3.8770
1,927.68
497.20
0.0110
5.47
497.19
0.2140
106.40
497.16
0.0150
7.46
497.14
0.0160
7.95
497.05
0.2480
123.27
497.01
0.0620
30.81
497.00
25.0890
12,469.23
496.96
0.0140
6.96
496.93
110.8080
55,063.82
496.92
0.2140
106.34
496.89
0.0160
7.95
496.88
0.0310
15.40
496.87
0.1600
79.50
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.80
0.0120
5.96
496.77
1.0980
545.45
496.64
0.0160
7.95
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0320
15.89
496.52
0.0240
11.92
496.50
167.5460
83,186.59
496.40
0.1300
64.53
496.39
0.0160
7.94
496.36
0.0130
6.45
496.33
0.0650
32.26
496.32
0.2330
115.64
496.31
0.0220
10.92
496.25
0.0550
27.29
496.24
20.0000
9,924.80
496.19
0.1990
98.74
496.15
0.0150
7.44
496.14
0.0270
13.40
496.08
0.0160
7.94
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
25.1300
12,464.48
495.99
0.0330
16.37
495.95
0.0110
5.46
495.90
0.0380
18.84
495.89
0.0160
7.93
495.81
0.0180
8.92
495.76
0.0110
5.45
495.75
20.0000
9,915.00
495.64
0.0160
7.93
495.62
0.0110
5.45
495.60
0.7210
357.33
495.58
7.9710
3,950.27
495.54
0.0110
5.45
495.53
5.0000
2,477.65
495.51
0.0600
29.73
495.50
25.0000
12,387.50
495.49
0.0110
5.45
495.47
0.0110
5.45
495.46
0.0780
38.65
495.45
0.1750
86.70
495.43
0.0610
30.22
495.39
0.0160
7.93
495.34
0.0120
5.94
495.28
0.1590
78.75
495.27
0.0180
8.91
495.26
20.0000
9,905.20
495.21
91.1140
45,120.56
495.20
0.0120
5.94
495.17
0.0290
14.36
495.14
0.0160
7.92
495.05
0.0220
10.89
495.04
5.0000
2,475.20
495.02
0.0140
6.93
495.01
0.0110
5.45
495.00
29.7060
14,704.47
494.95
0.0130
6.43
494.93
0.0150
7.42
494.92
0.0130
6.43
494.89
0.0160
7.92
494.88
0.0230
11.38
494.86
0.1290
63.84
494.83
0.0190
9.40
494.82
0.0150
7.42
494.78
0.0690
34.14
494.77
0.0160
7.92
494.76
20.0000
9,895.20
494.64
0.0160
7.91
494.63
0.0360
17.81
494.55
5.0000
2,472.75
494.50
24.4890
12,109.81
494.47
0.0110
5.44
494.39
0.0160
7.91
494.38
0.0110
5.44
494.37
0.0470
23.24
494.33
0.0150
7.41
494.31
0.2020
99.85
494.28
0.0240
11.86
494.27
20.2290
9,998.59
494.25
98.2790
48,574.40
494.24
3.8770
1,916.17
494.21
235.1860
116,231.27
494.20
0.0150
7.41
494.18
0.1960
96.86
494.16
4.8270
2,385.31
494.15
0.0370
18.28
494.14
0.0160
7.91
494.11
0.3440
169.97
494.10
0.2610
128.96
494.08
0.0610
30.14
494.05
0.0470
23.22
494.04
0.0260
12.85
494.03
1.7930
885.80
494.00
28.3500
14,004.90
493.89
0.0160
7.90
493.84
0.0660
32.59
493.78
20.0700
9,910.16
493.76
0.0310
15.31
493.75
5.0610
2,498.87
493.74
0.0860
42.46
493.65
0.1120
55.29
493.64
0.0160
7.90
493.63
0.0480
23.69
493.62
0.2270
112.05
493.60
0.0120
5.92
493.59
0.0140
6.91
493.55
3.8760
1,913.00
493.54
6.0410
2,981.48
493.52
0.0130
6.42
493.50
25.0520
12,363.16
493.48
3.9910
1,969.48
493.45
0.0110
5.43
493.42
2.0000
986.84
493.41
1.3180
650.31
493.39
0.0160
7.89
493.38
0.2020
99.66
493.37
0.0120
5.92
493.35
0.0600
29.60
493.33
5.0000
2,466.65
493.27
0.0610
30.09
493.25
0.0620
30.58
493.22
0.0110
5.43
493.19
6.4880
3,199.82
493.16
0.0190
9.37
493.14
0.0160
7.89
493.12
0.0290
14.30
493.11
3.8950
1,920.66
493.09
5.0000
2,465.45
493.05
0.9520
469.38
493.00
25.0000
12,325.00
492.99
9.7970
4,829.82
492.91
0.9520
469.25
492.90
3.6010
1,774.93
492.89
0.0270
13.31
492.87
1.2140
598.34
492.86
0.0390
19.22
492.81
0.1060
52.24
492.80
0.7210
355.31
492.79
0.0170
8.38
492.76
0.0180
8.87
492.69
0.0160
7.88
492.64
0.0310
15.27
492.61
20.6770
10,185.70
492.60
14.3310
7,059.45
492.57
3.7890
1,866.35
492.56
8.0890
3,984.32
492.50
28.7640
14,166.27
492.48
7.5460
3,716.25
492.46
3.9280
1,934.38
492.44
1.0110
497.86
492.41
0.0150
7.39
492.39
0.0160
7.88
492.36
6.0230
2,965.48
492.34
1.0240
504.16
492.24
1.1410
561.65
492.21
6.0230
2,964.58
492.20
3.7010
1,821.63
492.17
8.6940
4,278.93
492.14
1.0430
513.30
492.13
3.9210
1,929.64
492.07
15.0000
7,381.05
492.06
6.0230
2,963.68
492.05
0.0240
11.81
492.04
1.3120
645.56
492.00
28.8480
14,193.22
491.98
7.5530
3,715.92
491.95
9.1750
4,513.64
491.94
2.4910
1,225.42
491.93
17.0000
8,362.81
491.91
6.0230
2,962.77
491.90
0.0130
6.39
491.89
0.0160
7.87
491.87
0.2030
99.85
491.85
0.9520
468.24
491.84
1.0990
540.53
491.82
5.0000
2,459.10
491.80
9.1750
4,512.27
491.78
5.0000
2,458.90
491.74
1.0630
522.72
491.72
8.8300
4,341.89
491.70
6.0230
2,961.51
491.67
0.2030
99.81
491.64
1.0990
540.31
491.60
0.2060
101.27
491.59
3.8780
1,906.39
491.58
15.0000
7,373.70
491.56
5.0110
2,463.21
491.55
15.1980
7,470.58
491.54
1.0090
495.96
491.52
3.9960
1,964.11
491.50
25.5270
12,546.52
491.49
30.8690
15,171.80
491.46
4.0170
1,974.19
491.45
0.0120
5.90
491.44
1.1480
564.17
491.43
4.0620
1,996.19
491.40
6.0350
2,965.60
491.39
0.0280
13.76
491.38
0.2030
99.75
491.36
154.2020
75,768.69
491.35
0.2880
141.51
491.34
2.1490
1,055.89
491.31
9.1750
4,507.77
491.30
5.9410
2,918.81
491.25
0.0120
5.90
491.24
1.0080
495.17
491.20
0.0120
5.89
491.18
9.2170
4,527.21
491.15
3.9690
1,949.37
491.14
0.0160
7.86
491.12
0.0110
5.40
491.10
8.1690
4,011.80
491.07
0.0290
14.24
491.05
0.0120
5.89
491.04
0.0620
30.44
491.03
1.3240
650.12
491.02
15.2820
7,503.77
491.00
34.3380
16,859.96
490.98
3.8910
1,910.40
490.95
6.0350
2,962.88
490.92
0.7360
361.32
490.90
0.0120
5.89
490.89
11.3690
5,580.93
490.86
0.5140
252.30
490.85
3.6990
1,815.65
490.80
0.0120
5.89
490.76
9.1750
4,502.72
490.75
0.0120
5.89
490.72
3.8980
1,912.83
490.71
4.5470
2,231.26
490.70
0.0120
5.89
490.69
3.9280
1,927.43
490.65
0.0120
5.89
490.64
0.0160
7.85
490.63
9.1750
4,501.53
490.62
6.0230
2,955.00
490.61
3.7870
1,857.94
490.60
0.0120
5.89
490.57
1.4260
699.55
490.55
0.0120
5.89
490.54
4.0240
1,973.93
490.51
36.5620
17,934.03
490.50
69.4670
34,073.56
490.49
9.1750
4,500.25
490.47
1.0080
494.39
490.45
10.9450
5,367.98
490.43
6.0230
2,953.86
490.41
13.6970
6,717.15
490.40
0.0240
11.77
490.39
0.0160
7.85
490.37
0.1630
79.93
490.36
9.1750
4,499.05
490.35
3.5190
1,725.54
490.32
0.0120
5.88
490.30
0.0120
5.88
490.25
1.0080
494.17
490.24
3.7500
1,838.40
490.21
4.8730
2,388.79
490.20
0.0120
5.88
490.18
0.9520
466.65
490.17
3.8980
1,910.68
490.16
6.0230
2,952.23
490.15
9.1750
4,497.13
490.14
2.0280
994.00
490.13
3.7700
1,847.79
490.11
4.0300
1,975.14
490.08
0.9520
466.56
490.01
6.0230
2,951.33
490.00
23.5020
11,515.98
489.98
3.7040
1,814.89
489.97
19.3150
9,463.77
489.96
6.8830
3,372.39
489.95
3.7220
1,823.59
489.94
1.9050
933.34
489.93
1.8660
914.21
489.90
1.2340
604.54
489.89
0.4250
208.20
489.84
6.0390
2,958.14
489.83
0.0110
5.39
489.82
18.3630
8,994.56
489.81
7.2840
3,567.78
489.80
0.1470
72.00
489.79
0.7510
367.83
489.78
0.0120
5.88
489.75
2.5040
1,226.33
489.74
0.7600
372.20
489.70
0.0110
5.39
489.69
0.0160
7.84
489.67
0.9380
459.31
489.65
5.6590
2,770.93
489.64
6.4820
3,173.85
489.63
11.9870
5,869.19
489.62
2.7440
1,343.52
489.60
0.0120
5.88
489.59
18.8060
9,207.23
489.58
5.4900
2,687.79
489.57
3.7310
1,826.59
489.55
1.0080
493.47
489.54
1.8580
909.57
489.49
6.4660
3,165.04
489.48
1.9300
944.70
489.44
11.0720
5,419.08
489.43
3.4240
1,675.81
489.42
0.0120
5.87
489.40
0.0970
47.47
489.39
0.4710
230.50
489.34
1.3980
684.10
489.33
0.4170
204.05
489.32
0.4270
208.94
489.30
16.2710
7,961.40
489.29
15.2420
7,457.76
489.28
9.4190
4,608.53
489.26
0.4110
201.09
489.24
2.3110
1,130.63
489.23
0.4270
208.90
489.21
0.0120
5.87
489.20
1.3440
657.48
489.19
1.6600
812.06
489.18
0.4390
214.75
489.16
1.3340
652.54
489.15
1.3170
644.21
489.14
0.0320
15.65
489.12
1.6320
798.24
489.11
0.0110
5.38
489.09
2.3680
1,158.17
493.64
489.08
0.0230
11.25
489.06
0.6570
321.31
489.05
1.8400
899.85
489.01
0.6740
329.59
489.00
2.2130
1,082.16
488.99
1.6320
798.03
488.98
1.9200
938.84
488.97
1.7700
865.48
488.96
1.6320
797.98
488.95
0.0280
13.69
488.94
1.7700
865.42
488.93
1.6320
797.93
488.91
1.7700
865.37
488.90
1.6610
812.06
488.88
0.0120
5.87
488.87
1.6440
803.70
488.86
0.4270
208.74
488.85
0.8900
435.08
488.84
1.6440
803.65
488.83
1.6050
784.57
488.82
1.3440
656.97
488.81
0.4090
199.92
488.80
2.0580
1,005.95
488.77
1.6970
829.44
488.76
0.0480
23.46
488.75
0.0280
13.69
488.73
0.4270
208.69
488.72
2.2160
1,083.00
488.71
16.4090
8,019.24
488.70
0.4710
230.18
488.69
1.6050
784.35
488.67
0.0150
7.33
488.66
2.1060
1,029.12
488.65
1.6330
797.97
488.64
0.4270
208.65
488.63
0.0390
19.06
488.62
1.6050
784.24
488.60
0.0280
13.68
488.59
17.3290
8,466.78
488.58
0.0110
5.37
488.56
1.6200
791.47
488.55
0.0160
7.82
488.54
0.4430
216.42
488.52
0.2110
103.08
488.51
1.6440
803.11
488.50
2.4980
1,220.27
488.49
0.8270
403.98
488.48
0.0160
7.82
488.47
1.5810
772.27
488.46
0.0150
7.33
488.45
9.2430
4,514.74
488.44
2.0320
992.51
488.43
3.9280
1,918.55
488.41
7.6280
3,725.59
488.40
0.0280
13.68
488.39
1.5980
780.45
488.38
0.0340
16.60
488.36
1.5580
760.86
488.35
0.1790
87.41
488.34
0.4390
214.38
488.33
1.6690
815.02
488.32
0.7980
389.68
488.30
3.2210
1,572.81
488.29
2.5810
1,260.28
488.28
0.1600
78.12
488.27
1.5720
767.56
488.26
10.8470
5,296.16
488.25
6.0230
2,940.73
488.24
4.2790
2,089.18
488.23
1.8050
881.26
488.22
3.7980
1,854.26
488.20
4.9130
2,398.53
488.19
1.4500
707.88
488.18
1.5580
760.58
488.16
0.0120
5.86
488.15
1.6050
783.48
488.14
0.4270
208.44
488.13
0.0160
7.81
488.12
1.9920
972.34
488.10
0.0230
11.23
488.09
2.9990
1,463.78
488.08
0.0120
5.86
488.06
1.3070
637.89
488.05
1.6320
796.50
488.04
24.9840
12,193.19
488.03
0.0110
5.37
488.01
23.8140
11,621.47
488.00
0.8000
390.40
487.99
5.5020
2,684.92
487.98
0.0360
17.57
487.95
0.0510
24.89
487.94
0.4270
208.35
487.90
0.0190
9.27
487.89
0.4270
208.33
487.88
24.4020
11,905.25
487.86
0.1320
64.40
487.85
1.7690
863.01
487.84
0.4270
208.31
487.81
0.0220
10.73
487.80
0.0120
5.85
487.79
0.4270
208.29
487.78
0.0170
8.29
487.75
1.0270
500.92
487.74
18.7900
9,164.63
487.73
6.0230
2,937.60
487.70
36.6300
17,864.45
487.69
29.0110
14,148.37
487.68
0.0190
9.27
487.65
1.0760
524.71
487.64
0.4270
208.22
487.63
0.0160
7.80
487.62
0.0520
25.36
487.60
0.0870
42.42
487.58
0.0240
11.70
487.57
0.0130
6.34
487.56
0.0200
9.75
487.55
0.1310
63.87
487.54
0.4700
229.14
487.52
0.0420
20.48
487.51
18.3630
8,952.15
487.50
8.8100
4,294.88
487.49
0.4270
208.16
487.48
3.8640
1,883.62
487.44
10.3360
5,038.18
487.42
0.2200
107.23
487.40
2.0500
999.17
487.39
0.4760
232.00
487.38
0.0160
7.80
487.37
6.1070
2,976.37
487.35
3.8790
1,890.43
487.34
44.4100
21,642.77
487.33
0.0230
11.21
487.31
22.2360
10,835.83
487.30
51.8400
25,261.63
487.29
0.4270
208.07
487.24
0.4270
208.05
487.20
1.0640
518.38
487.19
0.4270
208.03
487.18
0.0420
20.46
487.17
0.0220
10.72
487.15
0.0110
5.36
487.14
6.8050
3,314.99
487.13
0.0560
27.28
487.10
1.0100
491.97
487.09
0.4270
207.99
487.06
18.4170
8,970.18
487.05
0.4800
233.78
487.04
0.4270
207.97
487.00
3.8040
1,852.55
486.99
1.4270
694.93
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
13.0000
6,330.48
486.95
3.8180
1,859.18
486.94
3.1370
1,527.53
486.92
6.0230
2,932.72
486.90
25.2590
12,298.61
486.89
2.4270
1,181.68
486.88
9.2080
4,483.19
486.87
0.0120
5.84
486.85
0.0140
6.82
486.83
0.0600
29.21
486.82
18.3630
8,939.48
486.81
0.0140
6.82
486.80
0.5240
255.08
486.76
3.8930
1,894.96
486.75
10.1900
4,959.98
486.74
3.9280
1,911.91
486.73
0.0220
10.71
486.72
6.0340
2,936.87
486.71
4.0650
1,978.48
486.66
19.9180
9,693.29
486.64
0.0400
19.47
486.63
0.0160
7.79
486.62
0.0620
30.17
486.58
3.7500
1,824.68
486.56
0.0580
28.22
486.52
3.9210
1,907.64
486.49
0.0130
6.32
486.48
0.1970
95.84
486.47
0.0730
35.51
486.46
3.8050
1,850.98
486.42
6.0230
2,929.71
486.41
18.3800
8,940.22
486.40
0.1070
52.04
486.38
0.0160
7.78
486.34
165.1020
80,295.71
486.33
3.9200
1,906.41
486.29
5.0000
2,431.45
486.27
0.0900
43.76
486.25
1.2350
600.52
486.24
10.2740
4,995.63
486.21
3.8720
1,882.61
486.20
0.0210
10.21
486.18
0.0400
19.45
486.17
5.0000
2,430.85
486.16
9.1750
4,460.52
486.13
0.0160
7.78
486.12
6.0400
2,936.16
486.11
0.0140
6.81
486.10
0.4410
214.37
486.09
4.0580
1,972.55
486.08
0.2250
109.37
486.07
3.8150
1,854.36
486.06
0.1350
65.62
486.05
0.0640
31.11
486.02
4.1000
1,992.68
486.01
0.2650
128.79
486.00
5.4490
2,648.21
485.91
9.1750
4,458.22
485.89
0.0110
5.34
485.88
0.0620
30.12
485.87
1.8930
919.75
485.86
0.0130
6.32
485.85
2.2020
1,069.84
485.84
0.0150
7.29
485.83
36.7230
17,841.14
485.82
6.0230
2,926.09
485.79
0.0380
18.46
485.78
7.6930
3,737.11
485.76
0.0610
29.63
485.75
0.0120
5.83
485.71
0.0480
23.31
485.69
9.8350
4,776.76
485.67
0.0130
6.31
485.66
9.1750
4,455.93
485.63
0.0160
7.77
485.62
0.1740
84.50
485.61
5.0000
2,428.05
485.60
0.0120
5.83
485.59
0.1380
67.01
485.56
0.2050
99.54
485.54
4.0060
1,945.07
485.52
6.0230
2,924.29
485.50
10.0000
4,855.00
485.49
2.8050
1,361.80
485.48
4.0580
1,970.08
485.46
0.0120
5.83
485.45
0.0330
16.02
485.44
0.4990
242.23
485.41
9.1750
4,453.64
485.38
0.0160
7.77
485.35
3.8720
1,879.28
485.34
0.0240
11.65
485.29
0.0470
22.81
485.27
9.8780
4,793.50
485.25
0.0590
28.63
485.22
6.0230
2,922.48
485.20
0.0870
42.21
485.16
9.1750
4,451.34
485.13
0.0160
7.76
485.12
1.8890
916.39
485.03
6.0230
2,921.34
485.02
44.0350
21,357.86
485.01
0.0240
11.64
485.00
106.2840
51,547.74
484.95
0.0230
11.15
484.94
0.0150
7.27
484.92
0.0290
14.06
484.88
0.0380
18.43
484.87
3.4000
1,648.56
484.84
61.2870
29,714.39
484.81
0.0120
5.82
484.73
6.0230
2,919.53
484.72
0.1990
96.46
484.70
0.0210
10.18
484.66
0.0270
13.09
484.64
0.1920
93.05
484.63
0.5240
253.95
484.61
0.3620
175.43
484.57
0.0980
47.49
484.56
3.8370
1,859.26
484.50
3.7830
1,832.86
484.47
0.0190
9.20
484.46
0.0500
24.22
484.41
0.0620
30.03
484.40
0.0470
22.77
484.38
0.0160
7.75
484.37
4.0400
1,956.85
484.35
0.2100
101.71
484.33
0.4490
217.46
484.29
0.0220
10.65
484.28
0.1750
84.75
484.20
0.0250
12.11
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
1.0770
521.42
484.13
0.0160
7.75
484.12
0.2180
105.54
484.02
0.2740
132.62
484.00
1.7760
859.58
483.96
0.0170
8.23
483.93
0.0170
8.23
483.91
0.0110
5.32
483.90
0.0320
15.48
483.89
0.0230
11.13
483.88
0.0160
7.74
483.86
0.2040
98.71
483.83
8.0440
3,891.93
483.82
0.7180
347.38
483.80
0.1110
53.70
483.78
0.0110
5.32
483.75
0.2260
109.33
483.68
0.0110
5.32
483.66
0.0150
7.25
483.65
0.1200
58.04
483.63
0.0160
7.74
483.61
0.0180
8.70
483.58
92.4630
44,713.26
483.54
0.0660
31.91
483.52
0.1260
60.92
483.50
0.5190
250.94
483.48
0.0260
12.57
483.46
0.0360
17.40
483.41
0.0120
5.80
483.36
0.0110
5.32
483.35
0.0620
29.97
483.33
0.9340
451.43
483.32
0.1650
79.75
483.29
0.0380
18.37
483.26
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.1140
55.09
483.18
0.1210
58.46
483.14
0.1990
96.14
483.12
0.0650
31.40
483.11
0.0440
21.26
483.10
0.5880
284.06
483.09
0.0170
8.21
483.08
0.0390
18.84
483.07
0.4710
227.53
483.04
0.2090
100.96
483.02
0.5270
254.55
483.01
0.0150
7.25
483.00
22.6650
10,947.20
482.99
0.0310
14.97
482.87
0.0730
35.25
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.82
0.0110
5.31
482.79
0.0710
34.28
482.75
0.0330
15.93
482.74
0.0190
9.17
482.69
0.0390
18.82
482.62
0.7440
359.07
482.58
0.4510
217.64
482.52
0.0730
35.22
482.51
1.7220
830.88
482.50
0.0280
13.51
482.49
0.0290
13.99
482.48
0.0150
7.24
482.44
0.0330
15.92
482.40
0.0120
5.79
482.38
0.0110
5.31
482.36
0.0180
8.68
482.35
0.1040
50.16
482.32
0.0160
7.72
482.30
0.2730
131.67
482.25
0.0470
22.67
482.21
9.5360
4,598.35
482.20
0.0620
29.90
482.16
0.1710
82.45
482.14
0.0430
20.73
482.05
0.0160
7.71
482.02
0.7770
374.53
482.01
12.4470
5,999.58
482.00
4.5450
2,190.69
481.94
166.5880
80,285.42
481.91
0.0140
6.75
481.89
0.0160
7.71
481.87
1.1870
571.98
481.83
0.5370
258.74
481.75
0.0120
5.78
481.73
0.2080
100.20
481.72
0.0150
7.23
481.71
0.4050
195.09
481.68
0.1000
48.17
481.61
0.0170
8.19
481.60
31.0390
14,948.38
481.55
4.5360
2,184.31
481.51
0.0120
5.78
481.50
0.0370
17.82
481.49
0.0140
6.74
481.47
0.0110
5.30
481.46
0.0310
14.93
481.43
0.0290
13.96
481.40
0.5450
262.36
481.35
0.1030
49.58
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0800
38.50
481.24
0.0460
22.14
481.18
0.0360
17.32
481.17
1.2450
599.06
481.10
1.0860
522.47
481.07
0.0330
15.88
481.00
12.4330
5,980.27
480.96
0.1990
95.71
480.87
0.0240
11.54
480.85
5.6930
2,737.48
480.84
0.0260
12.50
480.82
0.0290
13.94
480.81
0.0500
24.04
480.80
0.0120
5.77
480.76
0.2250
108.17
480.72
0.0170
8.17
480.68
1.2830
616.71
480.62
0.0200
9.61
480.60
0.9160
440.23
480.58
0.2740
131.68
480.56
0.0180
8.65
480.55
0.5200
249.89
480.54
0.0130
6.25
480.27
0.0500
24.01
480.25
0.1580
75.88
480.20
0.1710
82.11
480.19
1.3380
642.49
480.18
0.0150
7.20
480.15
0.0660
31.69
480.13
1.0390
498.86
480.12
0.0130
6.24
480.11
0.1820
87.38
480.10
0.2180
104.66
480.08
0.0310
14.88
480.06
0.0230
11.04
480.03
0.1000
48.00
480.02
0.0150
7.20
480.01
0.0120
5.76
480.00
87.4700
41,985.60
479.99
0.5840
280.31
479.98
0.1560
74.88
479.95
0.1080
51.83
479.92
0.0170
8.16
479.88
4.1260
1,979.98
479.84
0.2000
95.97
479.83
1.5890
762.45
479.82
0.0130
6.24
479.79
0.6670
320.02
479.72
0.0240
11.51
479.69
0.0610
29.26
479.60
0.0610
29.26
479.58
0.0800
38.37
479.56
2.3220
1,113.54
479.53
0.1270
60.90
479.48
0.1210
58.02
479.41
0.2480
118.89
479.37
0.0160
7.67
479.32
7.0940
3,400.30
479.30
0.0390
18.69
479.29
0.0470
22.53
479.28
0.1110
53.20
479.26
0.2010
96.33
479.22
169.3630
81,162.14
479.20
0.0120
5.75
479.15
0.0150
7.19
479.13
0.0110
5.27
479.10
0.0420
20.12
479.04
0.0170
8.14
479.00
0.0760
36.40
478.99
0.0130
6.23
478.98
0.5740
274.93
478.89
0.0330
15.80
478.88
0.0140
6.70
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.1050
50.27
478.75
0.1090
52.18
478.70
0.0200
9.57
478.66
0.1740
83.29
478.64
0.0240
11.49
478.52
0.1210
57.90
478.45
2.0690
989.91
478.44
0.0910
43.54
478.43
0.0160
7.65
478.34
0.0380
18.18
478.33
0.0310
14.83
478.24
0.2070
99.00
478.23
0.0110
5.26
478.18
0.5830
278.78
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2590
123.83
478.11
0.0170
8.13
478.10
0.0110
5.26
478.06
0.2900
138.64
478.05
0.2940
140.55
478.03
0.0230
10.99
478.00
3.9040
1,866.11
477.92
0.0320
15.29
477.90
0.4890
233.69
477.85
3.6000
1,720.26
477.81
0.0190
9.08
477.78
0.0620
29.62
477.71
0.0300
14.33
477.69
0.4760
227.38
477.65
0.0640
30.57
477.64
0.0120
5.73
Recent Trades
Price
Size
Time
488.9800
0.2460
14:26:48
488.9400
0.1540
14:26:48
488.9400
0.5240
14:26:48
488.9300
0.7170
14:26:48
488.9300
0.0110
14:26:48
488.9200
0.0160
14:26:48
488.9000
0.0120
14:26:48
488.8800
0.0130
14:26:48
488.8800
0.0120
14:26:48
488.8500
0.7970
14:26:48
488.8500
0.0120
14:26:48
488.8500
0.4270
14:26:48
488.8300
0.0220
14:26:48
488.8300
0.0200
14:26:48
488.8300
0.0200
14:26:48
488.8800
0.0110
14:26:48
488.8000
0.0120
14:26:48
488.8000
0.0120
14:26:48
488.7900
0.0520
14:26:48
488.7800
0.1000
14:26:48
488.7800
0.0120
14:26:48
488.7900
0.0120
14:26:48
488.8200
0.4270
14:26:48
488.8200
1.5460
14:26:48
488.7900
0.7750
14:26:48
488.7900
0.7960
14:26:48
488.8100
0.7390
14:26:48
488.8100
0.3440
14:26:48
488.8100
0.1210
14:26:48
488.8100
0.3100
14:26:48
488.8200
0.1990
14:26:48
488.8200
0.6830
14:26:48
488.8300
2.2420
14:26:48
488.8300
1.9000
14:26:48
488.8300
0.2250
14:26:48
488.9400
0.3650
14:26:48
488.9400
0.0180
14:26:48
488.9000
0.7380
14:26:48
488.9000
0.4270
14:26:48
488.9100
0.7380
14:26:48
488.9100
0.7740
14:26:48
488.9100
0.6710
14:26:48
489.0000
0.0120
14:26:48
489.0300
0.0280
14:26:48
489.0400
0.4070
14:26:48
489.0200
0.0130
14:26:48
489.0200
0.0210
14:26:48
489.0000
0.0130
14:26:48
489.0200
0.0710
14:26:48
489.0200
0.0420
14:26:48
489.0200
0.1240
14:26:48
489.0300
0.0110
14:26:48
489.0900
0.0160
14:26:48
489.1100
0.3020
14:26:48
489.1000
0.0110
14:26:49
489.1000
0.0590
14:26:49
489.1300
0.0110
14:26:49
489.1400
0.0160
14:26:49
489.1400
0.0160
14:26:49
489.1700
0.0110
14:26:49
489.1800
0.0120
14:26:49
489.1900
0.0160
14:26:49
489.2100
0.0120
14:26:49
489.2100
0.0610
14:26:49
489.2400
0.0160
14:26:49
489.2600
0.7050
14:26:49
489.2900
0.0130
14:26:49
489.2900
0.6700
14:26:49
489.2900
0.1330
14:26:49
489.2800
0.6830
14:26:49
489.2700
0.6830
14:26:49
489.2600
0.4270
14:26:49
489.2600
0.6830
14:26:49
489.2600
3.0350
14:26:49
489.2500
0.0160
14:26:49
489.2300
0.4270
14:26:49
489.2300
1.5680
14:26:49
489.2200
1.5680
14:26:49
489.2000
0.0160
14:26:49
489.1600
1.4310
14:26:49
489.1500
0.0120
14:26:49
489.1100
0.3460
14:26:50
489.1100
0.3070
14:26:50
489.1100
0.1660
14:26:50
489.1100
0.2050
14:26:50
489.1100
0.0940
14:26:50
489.1100
0.2100
14:26:50
489.1100
0.1260
14:26:50
489.1000
0.2220
14:26:50
489.1000
0.0740
14:26:50
489.1000
1.0000
14:26:50
489.1000
0.2600
14:26:50
489.0300
0.0120
14:26:50
489.0300
1.3980
14:26:50
488.8400
0.0920
14:26:50
488.8400
0.2000
14:26:50
488.9700
0.2600
14:26:51
488.9100
0.0120
14:26:51
488.8800
0.0300
14:26:51
488.9100
0.4270
14:26:52