English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
383.86
1.7220
661.01
383.80
0.0860
33.01
383.77
0.0330
12.66
383.76
0.1330
51.04
383.71
0.3460
132.76
383.67
0.0260
9.98
383.66
0.2240
85.94
383.65
0.8420
323.03
383.58
0.0410
15.73
383.57
0.0260
9.97
383.52
0.0140
5.37
383.50
0.3620
138.83
383.49
0.1080
41.42
383.45
6.7790
2,599.41
383.43
0.0350
13.42
383.33
0.0320
12.27
383.32
0.0380
14.57
383.29
0.0400
15.33
383.25
0.2840
108.84
383.23
0.6560
251.40
383.13
0.0200
7.66
383.12
0.1510
57.85
383.11
0.0630
24.14
383.06
7.1480
2,738.11
383.05
0.0190
7.28
383.04
0.0300
11.49
383.02
0.2930
112.22
383.00
63.1070
24,169.98
382.96
0.0200
7.66
382.93
0.0170
6.51
382.90
0.2290
87.68
382.89
0.0210
8.04
382.85
0.0330
12.63
382.80
25.8960
9,912.99
382.78
0.1320
50.53
382.77
0.1320
50.53
382.74
0.0800
30.62
382.73
0.0150
5.74
382.72
0.0140
5.36
382.70
1.5920
609.26
382.67
0.0150
5.74
382.66
0.0320
12.25
382.65
0.0190
7.27
382.58
0.0150
5.74
382.54
0.2490
95.25
382.52
0.2890
110.55
382.50
5.5220
2,112.17
382.49
2.3810
910.71
382.48
0.1340
51.25
382.44
2.0000
764.88
382.38
0.0230
8.79
382.37
0.2640
100.95
382.35
0.2010
76.85
382.34
0.6450
246.61
382.32
0.2300
87.93
382.31
0.1160
44.35
382.28
3.4930
1,335.30
382.26
0.0430
16.44
382.25
0.1170
44.72
382.22
0.0210
8.03
382.21
0.2240
85.62
382.20
6.1860
2,364.29
382.18
0.0150
5.73
382.17
0.0160
6.11
382.15
0.0280
10.70
382.14
0.0200
7.64
382.12
0.0220
8.41
382.11
0.0210
8.02
382.09
0.0140
5.35
382.07
0.2340
89.40
382.03
0.3230
123.40
382.00
9.8720
3,771.10
381.96
0.0220
8.40
381.93
0.0800
30.55
381.91
0.0170
6.49
381.90
0.3220
122.97
381.73
0.0980
37.41
381.69
0.0400
15.27
381.68
0.3830
146.18
381.67
0.0170
6.49
381.56
0.0140
5.34
381.50
0.1010
38.53
381.45
0.0820
31.28
381.44
0.0470
17.93
381.41
0.0410
15.64
381.36
3.1160
1,188.32
381.34
0.0150
5.72
381.33
0.0260
9.91
381.30
0.0160
6.10
381.26
166.0280
63,299.84
381.25
2.2180
845.61
381.23
0.0240
9.15
381.22
0.0360
13.72
381.20
0.6320
240.92
381.17
0.0540
20.58
381.13
2.0160
768.36
381.08
0.0150
5.72
381.06
0.0800
30.48
381.04
0.0200
7.62
381.00
3.9750
1,514.48
380.98
0.0190
7.24
380.97
0.0220
8.38
380.95
0.0220
8.38
380.94
0.2290
87.24
380.90
0.0160
6.09
380.88
0.0170
6.47
380.87
0.0140
5.33
380.85
0.0200
7.62
380.83
0.0180
6.85
380.78
0.1080
41.12
380.76
1.4310
544.87
380.70
0.0920
35.02
380.64
0.0820
31.21
380.62
0.0260
9.90
380.60
0.0190
7.23
380.58
0.2860
108.85
380.53
0.0270
10.27
380.51
0.2490
94.75
380.50
101.0120
38,435.07
380.48
0.0170
6.47
380.44
3.8230
1,454.42
380.43
0.0200
7.61
380.40
0.0140
5.33
380.38
0.0510
19.40
380.35
0.3230
122.85
380.27
0.0500
19.01
380.26
6.3610
2,418.83
380.24
0.8730
331.95
380.23
0.0200
7.60
380.22
0.0340
12.93
380.20
0.0860
32.70
380.18
3.0050
1,142.44
380.15
0.0800
30.41
380.10
0.9240
351.21
380.04
0.0260
9.88
380.00
120.9280
45,952.64
379.99
7.0880
2,693.37
379.97
7.3480
2,792.02
379.92
0.1350
51.29
379.90
0.1510
57.36
379.87
0.0330
12.54
379.86
0.0170
6.46
379.83
0.0820
31.15
379.76
0.5530
210.01
379.74
0.0480
18.23
379.73
0.0300
11.39
379.72
0.0170
6.46
379.71
0.0300
11.39
379.65
0.1250
47.46
379.63
0.0220
8.35
379.61
0.0400
15.18
379.60
0.0400
15.18
379.59
0.2960
112.36
379.52
0.0140
5.31
379.50
3.2980
1,251.59
379.49
0.0790
29.98
379.48
0.3700
140.41
379.45
6.0920
2,311.61
379.40
1.6300
618.42
379.37
0.1820
69.05
379.36
0.1490
56.52
379.34
0.0150
5.69
379.32
0.2240
84.97
379.31
0.0190
7.21
379.28
0.0630
23.89
379.26
0.0200
7.59
379.25
0.0500
18.96
379.23
0.0210
7.96
379.22
0.0160
6.07
379.20
10.6050
4,021.42
379.19
0.0150
5.69
379.09
2.4160
915.88
379.08
0.4990
189.16
379.07
0.0200
7.58
379.05
0.0400
15.16
379.04
0.0400
15.16
379.03
0.1740
65.95
379.02
0.0810
30.70
379.00
226.6960
85,917.78
378.99
0.2290
86.79
378.98
2.0560
779.18
378.97
0.0220
8.34
378.96
0.2390
90.57
378.92
0.2420
91.70
378.90
0.0800
30.31
378.89
1.3750
520.97
378.88
0.0200
7.58
378.84
0.0170
6.44
378.82
0.0150
5.68
378.75
1.9900
753.71
378.72
0.0150
5.68
378.69
0.0200
7.57
378.68
0.0190
7.19
378.67
0.3380
127.99
378.66
52.1280
19,738.79
378.65
0.0170
6.44
378.64
0.1350
51.12
378.58
0.0200
7.57
378.57
0.0180
6.81
378.56
0.0500
18.93
378.50
0.3070
116.20
378.47
0.9050
342.52
378.45
0.0340
12.87
378.44
2.3810
901.07
378.43
0.0230
8.70
378.40
0.5440
205.85
378.33
0.4860
183.87
378.32
3.0840
1,166.74
378.31
0.0200
7.57
378.30
0.2490
94.20
378.28
0.9090
343.86
378.22
0.1110
41.98
378.17
0.0980
37.06
378.15
0.0330
12.48
378.12
1.0500
397.03
378.09
0.1080
40.83
378.01
1.0000
378.01
378.00
30.5380
11,543.36
377.99
0.0260
9.83
377.94
0.2010
75.97
377.93
0.0200
7.56
377.92
0.3140
118.67
377.89
0.2240
84.65
377.86
2.0000
755.72
377.82
0.0170
6.42
377.79
0.0160
6.04
377.74
0.0200
7.55
377.73
0.2750
103.88
377.67
0.0140
5.29
377.64
1.1020
416.16
377.61
0.0200
7.55
377.57
0.0800
30.21
377.55
0.0200
7.55
377.53
0.0260
9.82
377.50
1.7850
673.84
377.45
1.0380
391.79
377.41
0.0820
30.95
377.40
0.0210
7.93
377.39
0.0800
30.19
377.38
0.2370
89.44
377.36
0.1560
58.87
377.34
0.0150
5.66
377.33
13.8540
5,227.53
377.32
0.0280
10.56
377.29
0.1310
49.42
377.23
0.0400
15.09
377.21
0.0140
5.28
377.17
0.0200
7.54
377.16
10.0220
3,779.90
377.14
0.0300
11.31
377.13
33.0000
12,445.29
377.12
0.0230
8.67
377.11
1.0000
377.11
377.08
0.7860
296.38
377.06
91.7030
34,577.53
377.05
0.2290
86.34
377.01
0.0990
37.32
377.00
34.3060
12,933.36
376.99
0.3230
121.77
376.98
0.0350
13.19
376.95
0.0260
9.80
376.94
7.1060
2,678.54
376.87
1.1880
447.72
376.86
7.5000
2,826.45
376.83
2.4300
915.70
376.82
0.0170
6.41
376.81
0.0690
26.00
376.79
10.3430
3,897.14
376.78
0.0150
5.65
376.75
0.0160
6.03
376.71
0.0140
5.27
376.69
0.1510
56.88
376.68
2.0350
766.54
376.66
0.0170
6.40
376.65
0.0180
6.78
376.64
0.3700
139.36
376.61
0.0820
30.88
376.60
0.1060
39.92
376.59
113.0420
42,570.49
376.57
6.1440
2,313.65
376.52
10.0000
3,765.20
376.49
7.5000
2,823.68
376.47
0.0150
5.65
376.46
0.2710
102.02
376.44
0.3540
133.26
376.43
1.8950
713.33
376.42
81.1490
30,546.11
376.41
0.2540
95.61
376.40
0.3760
141.53
376.33
0.0200
7.53
376.32
0.8730
328.53
376.31
2.5320
952.82
376.26
0.0160
6.02
376.24
0.2410
90.67
376.22
0.0200
7.52
376.18
0.2990
112.48
376.10
1.5920
598.75
376.08
0.4580
172.24
376.04
10.4910
3,945.04
376.03
0.0200
7.52
376.00
17.9410
6,745.82
375.97
0.0190
7.14
375.91
9.4860
3,565.88
375.90
0.0250
9.40
375.89
0.0400
15.04
375.86
6.6020
2,481.43
375.84
0.0200
7.52
375.83
0.0150
5.64
375.82
0.0230
8.64
375.80
0.1220
45.85
375.78
28.5330
10,722.13
375.77
2.1640
813.17
375.75
0.0810
30.44
375.72
0.4180
157.05
375.70
0.0190
7.14
375.69
2.9210
1,097.39
375.65
0.0200
7.51
375.63
9.4900
3,564.73
375.62
1.0000
375.62
375.60
0.5830
218.97
375.57
0.2840
106.66
375.56
2.6520
995.99
375.54
5.0000
1,877.70
375.53
9.6400
3,620.11
375.52
0.0150
5.63
375.51
0.0380
14.27
375.50
0.1330
49.94
375.49
16.3400
6,135.51
375.47
0.0150
5.63
375.46
0.0350
13.14
375.45
2.9210
1,096.69
375.42
0.1080
40.55
375.39
0.0140
5.26
375.36
0.0150
5.63
375.34
16.1240
6,051.98
375.33
9.4900
3,561.88
375.31
0.3230
121.23
375.29
10.2270
3,838.09
375.27
1.0200
382.78
375.21
2.9210
1,095.99
375.20
0.0460
17.26
375.19
16.1140
6,045.81
375.12
0.2480
93.03
375.09
0.0200
7.50
375.08
0.0210
7.88
375.07
12.4220
4,659.12
375.06
9.5020
3,563.82
375.05
17.4470
6,543.50
375.04
0.0150
5.63
375.03
0.2240
84.01
375.00
13.1920
4,947.00
374.99
2.0960
785.98
374.97
2.9390
1,102.04
374.96
0.0540
20.25
374.92
16.0880
6,031.71
374.91
9.4860
3,556.40
374.89
0.0210
7.87
374.88
0.0150
5.62
374.87
43.1540
16,177.14
374.86
0.0670
25.12
374.85
2.9210
1,094.94
374.82
1.0180
381.57
374.81
2.4380
913.79
374.80
0.2630
98.57
374.79
9.4720
3,550.01
374.77
16.0880
6,029.30
374.73
2.9210
1,094.59
374.72
0.0150
5.62
374.71
113.4010
42,492.49
374.70
0.1510
56.58
374.69
0.6150
230.43
374.68
1.6730
626.84
374.67
0.0740
27.73
374.66
0.0170
6.37
374.64
12.9180
4,839.60
374.63
17.7580
6,652.68
374.62
16.0880
6,026.89
374.61
2.9210
1,094.24
374.60
6.7010
2,510.19
374.59
0.9550
357.73
374.58
2.4450
915.85
374.57
0.0140
5.24
374.56
0.0150
5.62
374.55
20.7560
7,774.16
374.54
10.4070
3,897.84
374.52
0.2570
96.25
374.51
0.0210
7.86
374.50
22.3980
8,388.05
374.49
3.9670
1,485.60
374.47
16.0880
6,024.47
374.45
12.9180
4,837.15
374.44
1.0290
385.30
374.43
6.7060
2,510.93
374.42
9.4670
3,544.63
374.40
0.2640
98.84
374.39
0.0990
37.06
374.38
0.0400
14.98
374.36
0.8730
326.82
374.34
16.0880
6,022.38
374.33
6.7060
2,510.26
374.32
0.0210
7.86
374.31
19.1190
7,156.43
374.30
12.9370
4,842.32
374.29
2.9210
1,093.30
374.28
0.0150
5.61
374.25
0.7370
275.82
374.24
0.0150
5.61
374.23
9.4660
3,542.46
374.21
0.4050
151.56
374.20
19.3930
7,256.86
374.19
0.0820
30.68
374.17
0.4050
151.54
374.16
1.3110
490.52
374.15
19.9430
7,461.67
374.14
6.7010
2,507.11
374.13
0.4260
159.38
374.12
0.0150
5.61
374.11
17.1330
6,409.63
374.09
0.4250
158.99
374.08
1.3080
489.30
374.06
4.2640
1,594.99
374.05
0.7500
280.54
374.04
0.0150
5.61
374.01
0.4050
151.47
374.00
2.4030
898.72
373.99
10.3300
3,863.32
373.98
17.7290
6,630.29
373.97
6.8080
2,545.99
373.96
0.0150
5.61
373.95
25.5880
9,568.63
373.94
8.0130
2,996.38
373.93
0.4240
158.55
373.92
4.2440
1,586.92
373.91
1.2670
473.74
373.89
0.6710
250.88
373.88
0.0150
5.61
373.86
16.0880
6,014.66
373.85
9.8910
3,697.75
373.84
13.4930
5,044.22
373.83
6.7010
2,505.03
373.82
3.7780
1,412.29
373.81
0.4050
151.39
373.80
2.0430
763.67
373.79
1.8890
706.09
373.78
17.2770
6,457.80
373.77
5.2120
1,948.09
373.76
1.3320
497.85
373.75
0.0210
7.85
373.74
0.6080
227.23
373.73
1.3980
522.47
373.72
0.6740
251.89
373.71
6.8340
2,553.93
373.70
21.8510
8,165.72
373.69
6.1190
2,286.61
373.68
1.6030
599.01
373.67
2.5010
934.55
373.66
0.8740
326.58
373.65
3.2990
1,232.67
373.64
1.2200
455.84
373.63
1.6140
603.04
373.62
16.0880
6,010.80
373.61
8.3450
3,117.78
373.60
7.3290
2,738.11
373.59
9.4840
3,543.13
373.58
2.8940
1,081.14
373.57
1.6970
633.95
373.56
0.7520
280.92
373.54
0.4100
153.15
373.53
16.6250
6,209.94
373.52
6.2550
2,336.37
373.51
6.9180
2,583.94
373.50
5.8230
2,174.89
373.49
1.4350
535.96
373.48
2.8740
1,073.38
373.47
0.8580
320.44
373.45
28.6850
10,712.41
373.44
8.1290
3,035.69
373.42
2.0000
746.84
373.41
1.0000
373.41
373.40
2.6290
981.67
373.39
0.0150
5.60
373.38
7.5160
2,806.32
373.37
16.2420
6,064.28
373.36
7.7530
2,894.66
373.35
1.0510
392.39
373.33
1.1990
447.62
373.32
0.4410
164.63
373.31
1.1790
440.13
373.30
0.5630
210.17
373.28
11.2020
4,181.48
373.26
19.6560
7,336.80
373.25
4.8020
1,792.35
373.24
1.6190
604.28
373.23
0.3780
141.08
373.21
0.7830
292.22
373.20
1.0850
404.92
373.18
0.5000
186.59
373.17
5.3000
1,977.80
373.16
1.7310
645.94
373.15
0.9430
351.88
337.79
373.14
0.9120
340.30
373.12
0.9650
360.06
373.11
1.6490
615.26
373.09
0.8250
307.80
373.08
2.7310
1,018.88
373.07
1.2000
447.68
373.06
2.4440
911.76
373.04
0.0150
5.60
373.03
6.0680
2,263.55
373.02
16.1660
6,030.24
373.01
0.0430
16.04
373.00
0.4200
156.66
372.99
4.6000
1,715.75
372.98
10.2990
3,841.32
372.97
1.0000
372.97
372.96
2.0150
751.51
372.95
0.4260
158.88
372.93
4.1450
1,545.79
372.92
25.8230
9,629.91
372.91
14.5210
5,415.03
372.90
0.6070
226.35
372.88
0.4150
154.75
372.87
1.3020
485.48
372.86
6.4610
2,409.05
372.85
1.2920
481.72
372.84
11.9100
4,440.52
372.83
16.5140
6,156.91
372.82
0.3200
119.30
372.80
1.3500
503.28
372.79
0.4470
166.64
372.78
2.9210
1,088.89
372.77
0.7760
289.27
372.76
8.9850
3,349.25
372.75
16.1090
6,004.63
372.72
2.8120
1,048.09
372.71
6.7230
2,505.73
372.70
1.1060
412.21
372.69
1.8790
700.28
372.68
1.1570
431.19
372.67
0.8930
332.79
372.66
9.8140
3,657.29
372.65
17.3790
6,476.28
372.64
2.9290
1,091.46
372.63
2.5560
952.44
372.62
5.8900
2,194.73
372.61
9.4880
3,535.32
372.60
7.6920
2,866.04
372.59
2.0230
753.75
372.58
11.4720
4,274.24
372.57
16.0880
5,993.91
372.56
5.5630
2,072.55
372.55
18.5870
6,924.59
372.54
0.7880
293.56
372.53
0.9690
360.98
372.52
4.2150
1,570.17
372.51
1.6970
632.15
372.50
4.5520
1,695.62
372.49
8.0720
3,006.74
372.48
9.5110
3,542.66
372.47
0.4050
150.85
372.46
47.5050
17,693.71
372.44
14.4090
5,366.49
372.43
3.0740
1,144.85
372.41
0.0210
7.82
372.40
0.0150
5.59
372.39
0.4050
150.82
372.37
2.9210
1,087.69
372.36
20.9660
7,806.90
372.35
1.2920
481.08
372.32
0.4200
156.37
372.31
6.7100
2,498.20
372.30
9.4960
3,535.36
372.28
16.5080
6,145.60
372.27
2.8880
1,075.12
372.26
17.3330
6,452.38
372.25
2.9210
1,087.34
372.24
10.3520
3,853.43
372.23
0.4050
150.75
372.22
0.0210
7.82
372.20
2.7940
1,039.93
372.19
23.1920
8,631.83
372.18
0.7360
273.92
372.17
12.6540
4,709.44
372.16
0.0150
5.58
372.15
1.8090
673.22
372.14
18.1100
6,739.46
372.13
9.5010
3,535.61
372.12
19.0650
7,094.47
372.11
16.4930
6,137.21
372.10
56.1950
20,910.16
372.09
35.8620
13,343.89
372.08
24.5040
9,117.45
372.07
17.7600
6,607.96
372.06
16.3230
6,073.14
372.05
16.7280
6,223.65
372.04
2.8690
1,067.38
372.03
30.5290
11,357.70
372.02
49.1050
18,268.04
372.01
0.4050
150.66
372.00
15.2840
5,685.65
371.99
34.1680
12,710.15
371.98
6.6990
2,491.89
371.96
1.7500
650.93
371.94
0.0210
7.81
371.93
9.5340
3,545.98
371.92
16.4930
6,134.08
371.91
2.9210
1,086.35
371.90
0.0210
7.81
371.89
2.9360
1,091.87
371.88
29.7220
11,053.02
371.86
1.0370
385.62
371.85
11.5720
4,303.05
371.84
0.4580
170.30
371.83
0.0170
6.32
371.82
1.2920
480.39
371.80
2.9230
1,086.77
371.79
6.7150
2,496.57
371.78
16.0880
5,981.20
371.77
1.1090
412.29
371.76
0.4050
150.56
371.75
2.9210
1,085.88
371.74
8.2080
3,051.24
371.72
0.4050
150.55
371.69
0.2500
92.92
371.68
2.6710
992.76
371.67
9.5110
3,534.95
371.65
130.2810
48,418.93
371.64
0.4260
158.32
371.63
0.0180
6.69
371.62
0.0570
21.18
371.61
5.0010
1,858.42
371.60
3.5050
1,302.46
371.57
9.5150
3,535.49
371.56
0.4400
163.49
371.55
1.2920
480.04
371.54
41.9410
15,582.76
371.53
6.5210
2,422.75
371.52
0.0150
5.57
371.50
1.1420
424.25
371.49
0.0670
24.89
371.48
1.3270
492.95
371.47
2.7640
1,026.74
371.46
0.0200
7.43
371.45
16.0880
5,975.89
371.44
1.0760
399.67
371.43
2.9210
1,084.95
371.42
0.0320
11.89
371.41
0.0160
5.94
371.37
1.3260
492.44
371.36
9.5300
3,539.06
371.34
0.0170
6.31
371.33
37.1860
13,808.28
371.31
44.8450
16,651.40
371.29
2.9840
1,107.93
371.28
0.0210
7.80
371.27
0.0620
23.02
371.25
1.8790
697.58
371.21
1.3270
492.60
371.20
0.5450
202.30
371.18
2.9210
1,084.22
371.17
0.0980
36.37
371.16
9.5350
3,539.01
371.13
4.1570
1,542.79
371.12
0.0220
8.16
371.09
0.2450
90.92
371.08
0.0210
7.79
371.07
26.2760
9,750.24
371.06
0.2240
83.12
371.04
0.0390
14.47
371.02
9.8750
3,663.82
371.00
58.3270
21,639.32
370.99
6.1840
2,294.20
370.97
6.4840
2,405.37
370.96
0.2200
81.61
370.93
0.0210
7.79
370.92
7.0660
2,620.92
370.91
2.7660
1,025.94
370.90
0.5040
186.93
370.89
0.3020
112.01
370.88
0.2830
104.96
370.86
5.1710
1,917.72
370.85
0.0260
9.64
370.83
1.5570
577.38
370.80
0.5310
196.89
370.79
0.2410
89.36
370.76
0.7470
276.96
370.75
11.6840
4,331.84
370.73
0.2680
99.36
370.72
5.0150
1,859.16
370.71
0.5380
199.44
370.70
9.2210
3,418.22
370.69
0.0400
14.83
370.67
1.3660
506.34
370.65
0.2900
107.49
370.64
0.0250
9.27
370.63
10.7690
3,991.31
370.62
2.1490
796.46
370.59
1.4630
542.17
370.58
0.0540
20.01
370.56
9.4750
3,511.06
370.55
1.0640
394.27
370.52
18.6940
6,926.50
370.51
0.0210
7.78
370.50
0.1510
55.95
370.46
2.3810
882.07
370.45
3.0680
1,136.54
370.44
0.8730
323.39
370.42
0.0150
5.56
370.41
0.0200
7.41
370.39
0.0360
13.33
370.38
2.5400
940.77
370.37
4.7090
1,744.07
370.35
0.0160
5.93
370.34
0.3440
127.40
370.33
0.2490
92.21
370.32
0.1840
68.14
370.30
0.0280
10.37
370.29
3.3890
1,254.91
370.28
0.4880
180.70
370.27
0.1510
55.91
370.26
0.3450
127.74
370.24
5.0840
1,882.30
370.16
0.0820
30.35
370.14
0.1080
39.98
370.13
2.4810
918.29
370.11
5.2640
1,948.26
370.09
0.3530
130.64
370.07
0.3150
116.57
370.06
0.0190
7.03
370.03
1.0000
370.03
370.00
58.5420
21,660.54
369.99
0.0450
16.65
369.97
0.0180
6.66
369.96
33.2110
12,286.74
369.95
0.3540
130.96
369.94
0.0210
7.77
369.91
0.0790
29.22
369.90
0.0400
14.80
369.89
23.0870
8,539.65
369.84
0.0220
8.14
369.82
0.0800
29.59
369.81
10.0150
3,703.65
369.79
0.0170
6.29
369.75
0.0590
21.82
369.72
0.1590
58.79
369.70
0.2640
97.60
369.69
70.2270
25,962.22
369.68
28.5060
10,538.10
369.65
0.0200
7.39
369.62
3.4930
1,291.08
369.60
0.0350
12.94
369.56
0.0210
7.76
369.53
0.6160
227.63
369.51
0.0170
6.28
369.50
2.2510
831.74
369.47
0.3880
143.35
369.46
0.0360
13.30
369.45
0.3040
112.31
369.40
0.0860
31.77
369.39
0.4530
167.33
369.37
0.0440
16.25
369.35
0.0820
30.29
369.34
0.0320
11.82
369.33
0.0430
15.88
369.31
0.0810
29.91
369.30
1.3700
505.94
369.23
81.0000
29,907.63
369.20
0.0150
5.54
369.19
0.1190
43.93
369.18
0.0400
14.77
369.16
0.1820
67.19
369.14
1.2770
471.39
369.11
0.2010
74.19
369.10
0.0290
10.70
369.09
0.0280
10.33
369.07
0.6700
247.28
369.04
0.0440
16.24
369.00
38.0180
14,028.64
368.99
0.0210
7.75
368.97
10.0830
3,720.32
368.96
0.0310
11.44
368.95
0.6560
242.03
368.94
4.7130
1,738.81
368.93
1.0820
399.18
368.89
0.5420
199.94
368.86
0.8290
305.78
368.80
0.0650
23.97
368.75
1.0800
398.25
368.74
0.0150
5.53
368.73
0.3580
132.01
368.69
0.2750
101.39
368.67
0.1480
54.56
368.61
90.7580
33,454.31
368.58
0.3230
119.05
368.57
0.0520
19.17
368.54
0.0820
30.22
368.52
10.7960
3,978.54
368.50
0.0460
16.95
368.49
5.1060
1,881.51
368.48
0.8730
321.68
368.47
0.0400
14.74
368.43
0.6920
254.95
368.42
0.1840
67.79
368.40
0.1800
66.31
368.37
0.2640
97.25
368.35
0.1930
71.09
368.33
0.0210
7.73
368.32
0.0180
6.63
368.30
0.2490
91.71
368.24
0.3910
143.98
368.23
0.0350
12.89
368.22
112.9760
41,600.02
368.20
11.9110
4,385.63
368.19
0.1200
44.18
368.18
0.2470
90.94
368.12
1.3700
504.32
368.09
0.0230
8.47
368.08
0.2460
90.55
368.04
0.0520
19.14
368.03
0.1510
55.57
368.02
0.0630
23.19
368.01
0.0150
5.52
368.00
43.8300
16,129.44
367.99
0.2240
82.43
367.95
7.0660
2,599.93
367.92
2.4740
910.23
367.90
1.2100
445.16
367.86
2.2700
835.04
367.85
0.0740
27.22
367.82
0.0350
12.87
367.81
0.0170
6.25
367.79
2.0010
735.95
367.78
0.1390
51.12
367.76
0.0150
5.52
367.75
0.1490
54.79
367.74
0.0820
30.15
367.71
0.1790
65.82
367.70
0.1270
46.70
367.68
0.0970
35.66
367.67
0.0200
7.35
367.66
0.0220
8.09
367.63
0.0190
6.98
367.60
0.0860
31.61
367.58
0.6930
254.73
367.53
0.1080
39.69
367.51
0.3220
118.34
367.50
4.0000
1,470.00
367.49
0.2960
108.78
367.48
0.0160
5.88
367.47
0.0140
5.14
367.45
0.0200
7.35
367.44
0.0170
6.25
367.43
0.0380
13.96
367.39
0.0160
5.88
367.35
0.2690
98.82
367.30
0.2200
80.81
367.27
0.0220
8.08
367.25
1.0000
367.25
367.24
0.0800
29.38
367.23
0.0680
24.97
367.22
0.0200
7.34
367.21
0.4360
160.10
367.20
0.4580
168.18
367.19
16.1780
5,940.40
367.15
1.2130
445.35
367.14
0.0170
6.24
367.13
0.4080
149.79
367.12
0.1390
51.03
367.08
0.5430
199.32
367.07
0.2720
99.84
367.06
0.1510
55.43
367.05
0.0150
5.51
367.00
1.9940
731.80
366.98
0.2490
91.38
366.93
0.0820
30.09
366.92
0.0160
5.87
366.90
0.3230
118.51
366.89
95.0210
34,862.25
366.87
0.0420
15.41
366.83
0.0170
6.24
366.82
0.0230
8.44
366.81
0.0190
6.97
366.80
0.0720
26.41
366.70
0.0430
15.77
366.68
0.0180
6.60
366.67
0.0150
5.50
366.66
2.0790
762.29
366.65
0.3120
114.39
366.62
52.3410
19,189.26
366.60
0.2240
82.12
366.54
2.3810
872.73
366.52
0.9090
333.17
366.50
1.4730
539.85
366.46
0.0400
14.66
366.44
0.0280
10.26
366.40
0.0370
13.56
366.36
0.3150
115.40
366.35
0.0400
14.65
366.33
0.8190
300.02
366.26
0.2490
91.20
366.20
1.5920
582.99
366.19
0.5380
197.01
366.14
0.3070
112.40
366.12
0.1630
59.68
366.09
0.1720
62.97
366.05
0.0350
12.81
366.00
8.7800
3,213.48
365.96
0.0570
20.86
365.93
0.1470
53.79
365.90
1.4710
538.24
365.85
0.0170
6.22
365.84
0.1880
68.78
365.80
0.1100
40.24
365.75
0.0160
5.85
365.73
2.4890
910.30
365.72
0.0140
5.12
365.71
0.0690
25.23
365.63
0.4460
163.07
365.62
1.2940
473.11
365.55
0.0230
8.41
365.52
45.7290
16,714.86
365.50
0.0300
10.97
365.48
0.3700
135.23
365.45
0.0250
9.14
365.41
4.2180
1,541.30
365.37
0.0150
5.48
365.36
0.3000
109.61
365.34
0.0150
5.48
365.33
0.0250
9.13
365.32
0.0820
29.96
365.31
0.0400
14.61
365.29
0.0140
5.11
365.27
0.4460
162.91
365.26
0.2490
90.95
365.25
0.0400
14.61
365.23
0.4960
181.15
365.22
0.3230
117.97
365.21
0.4210
153.75
365.20
5.5170
2,014.81
365.11
0.0280
10.22
365.09
0.2340
85.43
365.05
0.0280
10.22
365.04
0.0410
14.97
365.00
75.4920
27,554.58
364.98
0.0410
14.96
364.97
45.7980
16,714.90
364.96
45.8000
16,715.17
364.93
0.4060
148.16
364.91
0.1490
54.37
364.90
0.4460
162.75
364.88
2.7500
1,003.42
364.86
0.0170
6.20
364.84
0.0230
8.39
364.83
0.0820
29.92
364.79
2.7360
998.07
364.73
0.0240
8.75
364.72
0.0260
9.48
364.70
0.5230
190.74
364.66
0.0220
8.02
364.65
0.0800
29.17
364.57
0.0210
7.66
364.56
1.0130
369.30
364.54
45.8520
16,714.89
364.51
0.0820
29.89
364.50
0.5870
213.96
364.48
0.0220
8.02
364.47
0.2040
74.35
364.43
0.1660
60.50
364.42
0.1280
46.65
364.40
2.1490
783.10
364.39
0.0450
16.40
364.37
0.2260
82.35
364.34
0.0630
22.95
364.29
0.1400
51.00
364.28
0.0350
12.75
364.26
0.2750
100.17
364.25
0.4170
151.89
364.24
0.0680
24.77
364.23
0.2890
105.26
364.19
0.6560
238.91
364.15
0.0150
5.46
364.11
0.0160
5.83
364.08
0.0380
13.84
364.07
0.0990
36.04
364.04
0.0350
12.74
364.02
0.0170
6.19
364.01
0.0150
5.46
364.00
0.3190
116.12
363.92
0.1240
45.13
363.88
0.0170
6.19
363.84
0.1510
54.94
363.83
0.2240
81.50
363.77
0.5460
198.62
363.75
3.2800
1,193.10
363.73
0.6910
251.34
363.70
0.0820
29.82
363.69
0.0150
5.46
363.65
0.0400
14.55
363.63
0.0310
11.27
363.60
0.0420
15.27
Recent Trades
Price
Size
Time
373.0000
0.5200
12:03:31
373.0000
1.6360
12:03:31
373.0200
2.3070
12:03:31
373.0200
6.8110
12:03:31
373.0200
20.6190
12:03:31
373.0400
0.0150
12:03:31
373.0600
0.4050
12:03:31
373.0800
0.1340
12:03:31
373.1100
0.4050
12:03:31
373.1100
1.0000
12:03:31
373.1200
0.0150
12:03:31
373.1200
0.0210
12:03:31
373.1200
0.0210
12:03:31
373.1200
2.0000
12:03:31
373.1400
0.1340
12:03:31
373.1400
3.1830
12:03:31
373.1400
0.6660
12:03:31
373.1400
0.0150
12:03:31
373.1000
0.5000
12:03:31
373.1500
0.0880
12:03:32
373.1600
0.0150
12:03:33
373.1600
0.0390
12:03:33
373.1600
0.0540
12:03:34
373.1600
0.1470
12:03:34
373.1600
0.1470
12:03:34
373.1600
0.0130
12:03:34
373.1700
0.1340
12:03:34
373.1700
0.1470
12:03:34
373.2000
0.0150
12:03:34
373.2400
0.0150
12:03:34
373.2400
0.0150
12:03:34
373.2400
0.0060
12:03:34
373.2400
0.0090
12:03:34
373.2400
0.0450
12:03:34
373.2100
0.4050
12:03:34
373.2300
1.0000
12:03:34
373.2300
0.1560
12:03:34
373.2300
0.9610
12:03:34
373.2400
0.4050
12:03:34
373.2600
0.4000
12:03:34
373.2800
0.0150
12:03:34
373.2800
0.4050
12:03:34
373.3000
0.1590
12:03:34
373.3000
0.3410
12:03:34
373.3100
0.0150
12:03:34
373.3100
1.6310
12:03:34
373.3200
0.0130
12:03:34
373.3200
0.0020
12:03:34
373.3300
0.6920
12:03:34
373.3300
0.0150
12:03:34
373.2900
0.5240
12:03:34
373.2900
0.2300
12:03:35
373.2900
0.2990
12:03:35
373.2100
0.0190
12:03:37
373.2000
0.0150
12:03:38
373.2000
0.0230
12:03:38
373.1200
0.0150
12:03:39
373.0800
0.0150
12:03:39
373.0700
0.0210
12:03:39
373.0600
0.0360
12:03:41
373.0600
0.3690
12:03:41
373.0700
0.9880
12:03:41
373.0800
1.6680
12:03:41
373.0900
1.3720
12:03:41
373.0900
0.6200
12:03:41
373.1000
0.4050
12:03:41
373.1200
1.0000
12:03:41
373.1200
0.5750
12:03:41
373.1600
0.4050
12:03:41
373.1600
1.0200
12:03:41
373.1600
0.0210
12:03:41
373.2000
0.0150
12:03:41
373.2400
0.4050
12:03:41
373.2400
0.0150
12:03:41
373.2800
0.4050
12:03:41
373.2800
0.0150
12:03:41
373.3200
0.0210
12:03:41
373.3200
0.1390
12:03:41
373.3200
0.2660
12:03:41
373.3200
0.0150
12:03:41
373.3300
0.1680
12:03:41
373.3300
0.0150
12:03:41
373.3400
0.0150
12:03:41
373.3400
0.5970
12:03:41
373.3600
0.0150
12:03:41
373.3600
0.0210
12:03:41
373.3600
0.8880
12:03:41
373.3600
0.7450
12:03:41
373.3600
0.1720
12:03:41
373.3600
0.7670
12:03:41
373.3500
0.0150
12:03:41
373.3600
0.4050
12:03:41
373.3700
0.0210
12:03:41
373.3700
0.5740
12:03:41
373.2900
0.0150
12:03:44
373.2000
0.0150
12:03:47
373.1600
0.0150
12:03:47
373.1600
0.0150
12:03:47
373.1600
0.3720
12:03:47
373.1600
0.0150
12:03:47