NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.08
2.0000
62.16
31.02
1.6110
49.97
31.00
758.3990
23,510.37
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.01
3.3080
99.27
30.00
1,971.9660
59,158.98
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
15.3830
460.11
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
5.2720
157.16
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.5850
607.26
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
108.6650
3,151.29
28.98
6.3120
182.92
28.95
0.7160
20.73
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.81
0.7520
21.67
28.80
19.6210
565.08
28.79
255.7680
7,363.56
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
26.2360
747.73
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.22
0.1800
5.08
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
1,052.2950
29,464.26
27.98
0.7310
20.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
3.9370
109.84
27.88
4.6080
128.47
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
1,156.0810
32,104.37
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
290.2030
7,997.99
27.50
61.1000
1,680.25
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
7.8100
213.37
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
469.2530
12,669.83
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
101.3350
2,685.38
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.19
37.8420
991.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
1,065.3620
27,699.41
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
14.8810
381.70
25.60
63.0100
1,613.06
25.59
20.3920
521.83
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
21.2760
543.18
25.51
9.0540
230.97
25.50
79.8460
2,036.07
25.47
15.1740
386.48
25.44
0.2500
6.36
25.41
14.1100
358.54
25.36
0.7500
19.02
25.35
14.1100
357.69
25.30
3.2960
83.39
25.29
14.1100
356.84
25.28
0.2000
5.06
25.25
23.4630
592.44
25.23
14.1100
356.00
25.22
0.6080
15.33
25.21
33.9200
855.12
25.20
1.1220
28.27
25.17
14.1100
355.15
25.12
30.9920
778.52
25.11
14.1100
354.30
25.10
17.7580
445.73
25.06
7.9840
200.08
25.04
14.7000
368.09
25.03
30.0900
753.15
25.02
23.8260
596.13
25.01
7.3110
182.85
25.00
19,614.2610
490,356.53
24.99
22.9740
574.12
24.98
65.3120
1,631.49
24.97
185.3250
4,627.57
24.95
31.7340
791.76
24.92
14.1100
351.62
24.90
78.1830
1,946.76
24.89
15.6230
388.86
24.88
1.3920
34.63
24.86
42.4720
1,055.85
24.85
6.0250
149.72
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
38.8440
963.33
24.78
0.2100
5.20
24.77
37.0430
917.56
24.74
14.1100
349.08
24.69
26.7340
660.06
24.68
14.1100
348.23
24.67
1.9950
49.22
24.63
9.4730
233.32
24.62
14.1100
347.39
24.60
25.9560
638.52
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
14.1100
346.54
24.55
28.6360
703.01
24.53
0.6350
15.58
24.52
25.2000
617.90
24.50
1,420.6450
34,805.80
24.46
0.6080
14.87
24.45
1.4390
35.18
24.44
38.5760
942.80
24.42
0.5510
13.46
24.40
0.8690
21.20
24.38
14.1100
344.00
24.36
23.7530
578.62
24.32
14.1100
343.16
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
23.0610
559.69
24.25
14.3300
347.50
24.24
4.0000
96.96
24.20
77.1300
1,866.55
24.19
39.7410
961.33
24.17
1.0000
24.17
24.15
3.5230
85.08
24.13
14.1100
340.47
24.11
21.7370
524.08
24.10
115.3850
2,780.78
24.08
0.6080
14.64
24.07
14.1100
339.63
24.04
21.7390
522.61
24.01
14.6100
350.79
24.00
1,716.4320
41,194.37
23.98
5.0000
119.90
23.96
20.4890
490.92
23.95
15.1040
361.74
23.90
0.6180
14.77
23.89
14.1100
337.09
23.88
19.8930
475.04
23.83
14.1100
336.24
23.80
78.4290
1,866.61
23.78
0.5000
11.89
23.77
14.1100
335.39
23.76
0.5990
14.23
23.75
0.8910
21.16
23.73
18.7510
444.96
23.71
14.8620
352.38
23.70
0.6080
14.41
23.65
32.3150
764.25
23.60
104.4510
2,465.04
23.59
14.1100
332.85
23.58
17.8870
421.78
23.57
0.6140
14.47
23.56
0.6350
14.96
23.53
14.1100
332.01
23.52
9.7100
228.38
23.51
17.1600
403.43
23.50
587.8770
13,815.11
23.49
85.1840
2,000.97
23.46
14.1100
331.02
23.45
103.7940
2,433.97
23.43
17.4120
407.96
23.40
16.8100
393.35
23.36
30.9420
722.81
23.34
14.1100
329.33
23.33
1.0960
25.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
0.7220
16.82
23.29
15.7030
365.72
23.28
14.1100
328.48
23.23
0.2550
5.92
23.22
29.3560
681.65
23.20
8.9470
207.57
23.17
4.3230
100.16
23.16
14.1100
326.79
23.15
15.1130
349.87
23.14
0.7520
17.40
23.10
24.1100
556.94
23.08
14.8710
343.22
23.07
0.6350
14.65
23.04
14.1100
325.09
23.01
14.4010
331.37
23.00
1,215.7890
27,963.15
22.98
14.1100
324.25
22.96
0.5000
11.48
22.94
15.0920
346.21
22.92
14.1100
323.40
22.90
47.6070
1,090.20
22.88
13.1510
300.89
22.86
14.8620
339.75
22.85
0.2530
5.78
22.83
2.9970
68.42
22.81
12.7680
291.24
22.80
14.9660
341.22
22.74
70.5690
1,604.74
22.68
26.1450
592.97
22.63
0.9990
22.61
22.62
11.6850
264.31
22.61
14.1100
319.03
22.60
49.3510
1,115.33
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
26.1330
589.30
22.50
30.7870
692.71
22.49
25.1240
565.04
22.45
75.6010
1,697.24
22.43
24.8030
556.33
22.41
0.2350
5.27
22.40
1.8210
40.79
22.39
24.2000
541.84
22.37
14.1100
315.64
22.36
10.8820
243.32
22.34
1.5440
34.49
22.31
14.8620
331.57
22.30
211.3050
4,712.10
22.25
14.1100
313.95
22.24
12.7860
284.36
22.22
1.4980
33.29
22.19
14.8660
329.88
22.18
10.1090
224.22
22.16
1.1690
25.91
22.15
2.0000
44.30
22.14
1.1140
24.66
22.13
16.3930
362.78
22.12
14.9580
330.87
22.10
21.0000
464.10
22.09
0.6350
14.03
22.07
14.1100
311.41
22.06
8.9550
197.55
22.04
0.7520
16.57
22.02
1.0000
22.02
22.01
14.1100
310.56
22.00
619.3590
13,625.90
21.99
0.9840
21.64
21.95
31.4680
690.72
21.94
6.7620
148.36
21.92
0.5000
10.96
21.90
9.7800
214.18
21.89
22.3050
488.26
21.88
10.0000
218.80
21.83
7.9570
173.70
21.82
14.1100
307.88
21.80
31.4720
686.09
21.78
8.7190
189.90
21.77
0.7520
16.37
21.76
14.1100
307.03
21.74
0.8690
18.89
21.72
9.9740
216.64
21.70
16.7460
363.39
21.69
0.5000
10.85
21.67
17.1810
372.31
21.65
18.4910
400.33
21.64
14.1100
305.34
21.61
7.0690
152.76
21.60
37.5450
810.97
21.59
9.3370
201.59
21.58
14.1100
304.49
21.56
211.2430
4,554.40
21.55
11.8240
254.81
21.52
14.1100
303.65
21.51
0.7520
16.18
21.50
150.1490
3,228.20
21.46
14.1100
302.80
21.45
6.4690
138.76
21.43
6.7620
144.91
21.42
0.8610
18.44
21.40
20.9840
449.06
21.39
3.4510
73.82
21.35
6.0980
130.19
21.34
14.1100
301.11
21.32
25.1640
536.50
21.30
11.7300
249.85
21.28
14.1100
300.26
21.25
0.7520
15.98
21.24
5.7480
122.09
21.23
1.0000
21.23
21.22
14.1100
299.41
21.20
0.9690
20.54
21.19
5.5800
118.24
21.16
14.1100
298.57
21.15
64.0600
1,354.87
21.14
6.1670
130.37
21.12
0.6350
13.41
21.10
24.9450
526.34
21.05
5.1070
107.50
21.04
0.6080
12.79
21.03
14.3600
301.99
21.01
0.5000
10.51
21.00
2,119.9510
44,518.97
20.99
2.6350
55.31
20.97
14.1100
295.89
20.95
4.8140
100.85
20.94
1.2800
26.80
20.91
20.8720
436.43
20.90
4.6730
97.67
20.88
0.2520
5.26
20.86
4.5370
94.64
20.85
14.1100
294.19
20.81
4.4050
91.67
20.80
0.9800
20.38
20.79
14.1100
293.35
20.76
4.2770
88.79
20.74
0.7520
15.60
20.73
14.1100
292.50
20.72
4.1520
86.03
20.71
0.2530
5.24
20.70
28.8840
597.90
20.67
18.1410
374.97
20.66
1.8870
38.99
20.65
0.2630
5.43
20.64
0.2630
5.43
20.63
4.8120
99.27
20.62
0.2630
5.42
20.61
14.3730
296.23
20.60
6.4580
133.03
20.59
0.2630
5.42
20.58
8.9380
183.94
20.57
0.2640
5.43
20.56
243.5930
5,008.27
20.55
35.9830
739.45
20.54
3.9530
81.19
20.53
0.2640
5.42
20.52
5.1600
105.88
20.51
0.2650
5.44
20.50
3.8470
78.86
20.49
20.0230
410.27
20.48
244.4610
5,006.56
20.47
0.2650
5.42
20.46
5.1600
105.57
20.45
3.7420
76.52
20.44
7.0270
143.63
20.43
19.2800
393.89
20.42
0.2660
5.43
20.41
3.6420
74.33
20.40
275.4720
5,619.63
20.39
0.2610
5.32
20.38
7.2810
148.39
20.37
22.5960
460.28
20.36
0.2610
5.31
20.35
1.7960
36.55
20.34
5.5350
112.58
20.33
3.7430
76.10
20.32
252.2960
5,126.65
20.31
11.1600
226.66
20.30
6.1860
125.58
20.29
7.1790
145.66
20.28
11.7680
238.66
20.27
6.1860
125.39
20.26
13.9410
282.44
20.25
60.5420
1,225.98
20.24
56.3680
1,140.89
20.23
6.1860
125.14
20.22
11.1600
225.66
20.21
55.6820
1,125.33
20.20
6.8140
137.64
20.19
11.2790
227.72
20.18
56.1350
1,132.80
20.17
62.7200
1,265.06
20.16
161.4090
3,254.01
20.15
6.1840
124.61
20.14
6.1840
124.55
20.13
60.9620
1,227.17
20.12
8.5850
172.73
20.11
6.1850
124.38
20.10
219.5340
4,412.63
20.09
6.1850
124.26
20.08
6.7410
135.36
20.07
11.2780
226.35
20.06
32.7320
656.60
20.05
6.1860
124.03
20.04
13.9140
278.84
20.03
149.4970
2,994.42
20.02
126.4880
2,532.29
20.01
118.5150
2,371.49
20.00
1.2080
24.16
19.99
163.4510
3,267.39
19.98
299.3390
5,980.79
19.97
322.9660
6,449.63
19.96
261.5830
5,221.20
19.95
205.8540
4,106.79
19.94
200.4190
3,996.35
19.93
119.7390
2,386.40
19.92
21.8840
435.93
19.91
16.9320
337.12
19.15
19.90
20.9520
416.94
19.89
155.9480
3,101.81
19.88
294.6170
5,856.99
19.87
261.3860
5,193.74
19.86
281.3740
5,588.09
19.85
291.3810
5,783.91
19.84
251.5240
4,990.24
19.83
190.1440
3,770.56
19.82
250.6900
4,968.68
19.81
268.6220
5,321.40
19.80
41.8590
828.81
19.79
223.7950
4,428.90
19.78
0.5640
11.16
19.77
0.5640
11.15
19.76
5.6570
111.78
19.75
68.2130
1,347.21
19.74
54.2630
1,071.15
19.73
13.6970
270.24
19.72
2.9650
58.47
19.71
0.5650
11.14
19.70
237.3300
4,675.40
19.69
0.5640
11.11
19.68
104.5060
2,056.68
19.67
267.8010
5,267.65
19.66
32.0190
629.49
19.65
52.0920
1,023.61
19.64
5.9140
116.15
19.63
0.5660
11.11
19.62
84.7630
1,663.05
19.61
8.9940
176.37
19.60
4.8780
95.61
19.59
32.1260
629.35
19.58
5.6540
110.71
19.57
83.2410
1,629.03
19.56
0.5610
10.97
19.55
5.5270
108.05
19.54
50.2550
981.98
19.53
0.5610
10.96
19.52
32.5480
635.34
19.51
256.7210
5,008.63
19.50
26.3720
514.25
19.49
0.5930
11.56
19.48
0.2610
5.08
19.47
4.3610
84.91
19.46
0.6820
13.27
19.45
5.2480
102.07
19.44
0.2610
5.07
19.43
0.2610
5.07
19.42
0.2610
5.07
19.41
486.7530
9,447.88
19.40
33.8180
656.07
19.39
0.2590
5.02
19.38
0.2590
5.02
19.37
0.2590
5.02
19.36
5.2790
102.20
19.35
3.7600
72.76
19.34
258.8220
5,005.62
19.33
0.2600
5.03
19.32
0.2600
5.02
19.31
16.5800
320.16
19.30
3.2600
62.92
19.29
0.2600
5.02
19.28
0.6220
11.99
19.27
0.2610
5.03
19.26
264.8130
5,100.30
19.25
0.2620
5.04
19.24
4.8120
92.58
19.23
0.2620
5.04
19.22
0.2620
5.04
19.21
5.3170
102.14
19.20
1.2930
24.83
19.19
0.5530
10.61
19.18
0.2620
5.03
19.17
1.2620
24.19
19.16
0.8970
17.19
19.15
0.2620
5.02
19.14
0.6080
11.64
19.12
280.6750
5,366.51
19.10
18.3240
349.99
19.09
1.0000
19.09
19.06
146.8640
2,799.23
19.01
3.2670
62.11
19.00
186.1060
3,536.01
18.99
0.2640
5.01
18.96
0.5540
10.50
18.95
1.2210
23.14
18.93
0.8340
15.79
18.89
5.0000
94.45
18.87
1.0000
18.87
18.83
230.8680
4,347.24
18.81
2.6410
49.68
18.80
811.0510
15,247.76
18.76
0.6080
11.41
18.75
26.6660
499.99
18.74
1.0000
18.74
18.70
152.2580
2,847.22
18.68
0.6350
11.86
18.67
14.1780
264.70
18.62
16.1110
299.99
18.60
467.5980
8,697.32
18.55
50.0000
927.50
18.53
5.7190
105.97
18.52
1.2500
23.15
18.50
71.9230
1,330.58
18.45
5.9990
110.68
18.43
1.5040
27.72
18.40
8.9220
164.16
18.39
5.4240
99.75
18.38
0.6080
11.18
18.34
1.0380
19.04
18.33
5.7480
105.36
18.32
10.6500
195.11
18.31
366.8480
6,716.99
18.30
778.7110
14,250.41
18.29
0.8390
15.35
18.25
28.3850
518.03
18.24
34.9670
637.80
18.21
0.5240
9.54
18.20
642.3660
11,691.06
18.19
1.6350
29.74
18.17
5.6040
101.82
18.15
14.9380
271.12
18.14
27.6660
501.86
18.10
7.8870
142.75
18.07
1.0240
18.50
18.01
17.2480
310.64
18.00
844.8480
15,207.26
17.95
0.6080
10.91
17.93
17.3410
310.92
17.90
33.6690
602.68
17.89
5.3080
94.96
17.88
9.5060
169.97
17.87
0.2800
5.00
17.85
201.2840
3,592.92
17.81
0.3280
5.84
17.80
101.9530
1,814.76
17.75
60.0000
1,065.00
17.73
1.0000
17.73
17.72
0.3420
6.06
17.71
0.5640
9.99
17.70
93.0420
1,646.84
17.67
0.3380
5.97
17.62
1.0000
17.62
17.60
10.5290
185.31
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
308.1110
5,391.94
17.45
16.3150
284.70
17.44
3.8650
67.41
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.10
37.0950
634.32
17.01
3.4670
58.97
17.00
266.0110
4,522.19
16.99
20.7730
352.93
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.77
12.0430
201.96
16.73
8.5510
143.06
16.72
0.6350
10.62
16.70
91.0660
1,520.80
16.62
0.3010
5.00
16.60
1.3070
21.70
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
12.5240
206.90
16.51
1.0100
16.68
16.50
104.8560
1,730.12
16.43
11.1000
182.37
16.42
0.3610
5.93
16.40
102.4450
1,680.10
16.39
0.3660
6.00
16.38
6.1400
100.57
16.25
1.3540
22.00
16.24
0.6350
10.31
16.23
13.7480
223.13
16.11
0.3760
6.06
16.00
104.4330
1,670.93
15.99
6.0830
97.27
15.96
22.9740
366.67
15.92
8.6210
137.25
15.90
13.0460
207.43
15.86
0.3460
5.49
15.80
22.5310
355.99
15.76
0.7000
11.03
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
145.4880
2,255.06
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
5.0000
75.50
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
715.8590
10,737.89
14.91
3.3530
49.99
14.90
49.8550
742.84
14.89
5.0000
74.45
14.82
0.3410
5.05
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.70
2.8570
42.00
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.51
0.9640
13.99
14.50
645.2610
9,356.28
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.35
482.4980
6,923.85
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.16
5.3110
75.20
14.10
1.3550
19.11
14.09
0.7040
9.92
14.00
2,533.8880
35,474.43
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
9.8610
135.10
13.68
1.4610
19.99
13.60
47.3180
643.52
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.07
0.9200
12.02
13.06
1.4600
19.07
13.05
0.9200
12.01
13.04
0.4610
6.01
13.03
1.3830
18.02
13.02
3.3050
43.03
13.01
0.9240
12.02
13.00
5,172.8640
67,247.23
12.99
0.9240
12.00
12.98
0.4630
6.01
12.97
0.9260
12.01
12.96
1.3890
18.00
12.95
0.9280
12.02
12.93
2.0000
25.86
12.92
0.4650
6.01
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.83
0.6150
7.89
12.50
48.0270
600.34
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.09
0.4970
6.01
12.08
2.4850
30.02
12.07
0.4980
6.01
12.06
1.9920
24.02
12.05
4.9860
60.08
12.04
6.9860
84.11
12.03
11.9760
144.07
12.02
17.5000
210.35
12.01
7.5000
90.08
12.00
561.1340
6,733.61
11.99
9.0180
108.13
11.98
8.5220
102.09
11.97
20.5820
246.37
11.96
28.1120
336.22
11.95
4.5270
54.10
11.94
9.5570
114.11
11.93
5.0350
60.07
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
149.4770
1,644.25
10.95
0.4570
5.00
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
56.0350
588.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
2.0000
20.44
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,097.5280
20,975.28
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
1,248.4800
12,359.95
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.11
48.7670
444.27
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
662.8400
5,965.56
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,839.4840
46,715.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.9600
0.3000
12:00:01
19.9600
0.3000
12:00:01
19.9600
0.3000
12:00:01
19.9600
0.3000
12:00:01
19.9600
0.3000
12:00:01
19.9600
0.3000
12:00:01
19.9600
1.4000
12:00:01
19.9600
3.5780
12:00:01
19.9600
4.9780
12:00:02
19.9500
0.2620
12:00:02
19.9500
0.3000
12:00:02
19.9500
0.6780
12:00:02
19.9700
0.4000
12:00:02
19.9700
6.4170
12:00:02
19.9700
11.8480
12:00:02
19.9700
4.9780
12:00:02
19.9500
0.2620
12:00:04
19.9500
0.6140
12:00:04
19.9600
17.7530
12:00:04
19.9600
0.7800
12:00:06
19.9400
0.2620
12:00:31
19.9400
0.3000
12:00:31
19.9300
0.2620
12:00:34
19.9300
0.3000
12:00:34
19.9400
0.5230
12:00:52
19.9400
0.2620
12:00:52
19.9400
2.6560
12:01:03
19.9300
0.2620
12:01:06
19.9200
0.2620
12:01:15
19.9200
0.3000
12:01:15
19.9200
0.7400
12:01:15
19.9200
0.6060
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
1.2000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.8000
12:01:15
19.9200
0.5260
12:01:15
19.9300
0.6540
12:01:16
19.9300
1.0040
12:01:30
19.9200
0.2620
12:02:05
19.9100
0.2620
12:02:08
19.9100
0.3000
12:02:08
19.9100
5.6250
12:02:14
19.9000
0.2620
12:02:14
19.9000
5.6250
12:02:14
19.9000
56.8130
12:02:14
19.9000
0.4000
12:02:14
19.9000
0.4000
12:02:14
19.9000
0.4000
12:02:14
19.9000
0.4000
12:02:14
19.9000
0.4000
12:02:14
19.9000
0.4000
12:02:14
19.8900
0.2620
12:02:14
19.8900
0.3000
12:02:14
19.8900
5.6250
12:02:14
19.8800
0.2630
12:02:14
19.8800
0.3000
12:02:14
19.8800
42.8500
12:02:14
19.8800
6.9740
12:02:14
19.8800
5.6250
12:02:14
19.8800
7.8070
12:02:14
19.8800
4.8900
12:02:14
19.8800
57.5340
12:02:14
19.8800
4.9780
12:02:14
19.8800
16.9720
12:02:14
19.8700
0.2630
12:02:14
19.8700
0.3000
12:02:14
19.8700
3.6990
12:02:14
19.8700
26.7720
12:02:14
19.8700
10.0450
12:02:14
19.8800
4.9780
12:02:14
19.8800
11.2010
12:02:14
19.8600
0.2630
12:02:14
19.8600
0.3000
12:02:14
19.8600
4.4150
12:02:14
19.8700
2.3600
12:02:14
19.8700
12.2230
12:02:14
19.8700
0.8390
12:02:14
19.8900
12.2230
12:02:14
19.8900
0.2630
12:02:14
19.8900
5.6250
12:02:14
19.8900
2.5030
12:02:14
19.8900
5.6250
12:02:14
19.8800
1.1000
12:02:14
19.8800
11.4530
12:02:14
19.8700
12.6470
12:02:14
19.8700
0.2630
12:02:14
19.8700
3.8070
12:02:14
19.9000
0.2630
12:02:18
19.9100
0.3000
12:02:46
19.9100
0.2630
12:02:46

Login to View your open Positions

Login Now