English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.48
Open
14.12000000
Low
13.66000000
High
14.82000000
Vol
61,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.38
7.0520
207.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.20
172.4210
5,034.69
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
1,757.2720
50,960.89
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
57.3200
1,633.62
28.47
0.7520
21.41
28.43
3.4630
98.45
28.40
4.0000
113.60
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.25
35.4870
1,002.51
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
1,798.0040
50,344.11
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.9150
192.38
27.80
47.6130
1,323.64
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
19.4250
534.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
836.9470
22,597.57
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
102.8400
2,762.28
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
5.4510
145.81
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
86.2470
2,285.55
26.47
25.0170
662.20
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.31
76.1190
2,002.69
26.26
114.2420
2,999.99
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
2,114.8550
54,986.23
25.99
17.6330
458.28
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
96.3170
2,456.08
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.32
12.2560
310.32
25.31
57.2890
1,449.98
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
6.7520
170.22
25.20
0.7520
18.95
25.16
0.9970
25.08
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.00
18,787.1680
469,679.20
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
15.0040
373.60
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
89.0660
2,182.12
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.01
0.5000
12.01
24.00
1,787.8550
42,908.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
518.8110
12,192.06
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
112.9660
2,637.76
23.31
0.5000
11.66
23.29
3.7190
86.62
23.20
0.6150
14.27
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
462.8620
10,645.83
22.96
0.5000
11.48
22.95
112.0000
2,570.40
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.70
27.0960
615.08
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.55
112.3180
2,532.77
22.52
0.7540
16.98
22.50
170.8960
3,845.16
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
112.3180
2,487.84
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
415.7460
9,146.41
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.91
0.5000
10.96
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.1690
1,704.08
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
0.5000
10.85
21.66
1.0000
21.66
21.60
0.6940
14.99
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
35.6370
766.20
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.0070
21.57
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.1720
3,773.76
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.18
0.9820
20.80
21.15
0.7540
15.95
21.11
140.5800
2,967.64
21.10
80.6950
1,702.66
21.08
9.7410
205.34
21.02
21.1470
444.51
21.00
215.0090
4,515.19
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.82
1.6300
33.94
20.78
4.8650
101.09
20.77
0.2510
5.21
20.75
45.3730
941.49
20.74
0.7520
15.60
20.71
0.6140
12.72
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
723.8870
14,839.68
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
1.5960
32.08
20.09
4.8360
97.16
20.05
108.7540
2,180.52
20.00
671.7740
13,435.48
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
4.8420
96.50
19.91
7.3280
145.90
19.90
14.9640
297.78
19.89
21.2120
421.91
19.88
2.5660
51.01
19.87
2.7180
54.01
19.80
83.3830
1,650.98
19.79
0.8330
16.49
19.77
3.7090
73.33
19.66
1.5960
31.38
19.61
2.9400
57.65
19.60
3.9850
78.11
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
25.2560
492.49
19.49
83.0950
1,619.52
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.35
19.4880
377.09
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
3.8500
74.00
19.21
10.6000
203.63
19.20
7.1810
137.88
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.00
3,559.3610
67,627.86
18.95
13.1290
248.79
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
7.3110
138.18
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
0.6150
11.54
18.75
5.0000
93.75
18.73
3.1880
59.71
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
0.3580
6.66
18.56
1.9730
36.62
18.55
3.2670
60.60
18.50
38.0880
704.63
18.44
0.4330
7.98
18.40
1.1880
21.86
18.38
0.3260
5.99
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
20.5620
374.23
18.19
10.9900
199.91
18.18
1.0000
18.18
18.14
11.1600
202.44
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
193.8830
3,489.89
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
0.9910
17.79
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
0.9990
17.78
17.71
23.4300
414.95
17.70
0.6020
10.66
17.69
1.5960
28.23
17.60
0.6810
11.99
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
51.9020
908.29
17.47
1.5960
27.88
17.43
0.5210
9.08
17.40
4.6660
81.19
17.33
0.8490
14.71
17.30
4.5550
78.80
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.24
65.5170
1,129.51
17.22
0.3350
5.77
17.21
35.0800
603.73
17.20
10.5940
182.22
17.14
0.3830
6.56
17.10
0.7010
11.99
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
732.7820
12,457.29
16.99
16.0000
271.84
16.97
7.6230
129.36
16.90
4.7100
79.60
16.88
0.3200
5.40
16.85
0.5390
9.08
16.81
1.5960
26.83
16.80
783.1510
13,156.94
16.75
0.7540
12.63
16.70
1.1590
19.36
16.67
0.8920
14.87
16.60
5.6620
93.99
16.59
7.3630
122.15
16.54
0.3490
5.77
16.50
46.6160
769.16
16.47
0.7540
12.42
16.44
0.5510
9.06
16.42
0.3610
5.93
16.40
0.6700
10.99
16.37
33.0660
541.29
16.32
0.9990
16.30
16.30
1.2930
21.08
16.20
1.4940
24.20
16.10
0.7450
11.99
16.00
116.2170
1,859.47
15.95
1.0520
16.78
15.92
0.7540
12.00
15.90
579.4740
9,213.64
15.89
0.3420
5.43
15.80
5.0720
80.14
15.76
0.5760
9.08
15.74
0.3180
5.01
15.70
0.7000
10.99
15.65
0.7540
11.80
15.64
6.7860
106.13
15.63
206.6660
3,230.19
15.60
5.7050
89.00
15.51
0.3390
5.26
15.50
58.4020
905.23
15.49
1.3560
21.00
15.44
2.4740
38.20
15.40
1.4780
22.76
15.37
0.7540
11.59
15.36
0.6840
10.51
15.35
0.3430
5.27
15.34
0.3430
5.26
15.30
143.6190
2,197.37
15.26
0.3450
5.26
15.24
0.5960
9.08
15.23
0.3450
5.25
15.20
0.7230
10.99
15.19
6.5830
100.00
15.18
3.7200
56.47
15.12
0.9990
15.10
15.10
51.4820
777.38
15.09
0.3700
5.58
15.08
11.4410
172.53
15.04
7.0950
106.71
15.02
0.3340
5.02
15.00
195.4850
2,932.28
14.99
20.4430
306.44
14.98
7.0950
106.28
14.96
341.6030
5,110.38
14.95
5.0000
74.75
14.92
342.5070
5,110.20
14.90
18.7230
278.97
14.88
15.5780
231.80
14.86
29.7110
441.51
14.85
2.4730
36.72
14.84
15.1950
225.49
14.83
380.8820
5,648.48
14.82
182.9190
2,710.86
14.81
8.1000
119.96
14.80
26.9380
398.68
14.79
8.1000
119.80
14.78
15.1950
224.58
14.77
346.9530
5,124.50
14.76
218.2880
3,221.93
14.75
72.8260
1,074.18
14.74
15.1950
223.97
14.73
102.3100
1,507.03
14.72
8.1000
119.23
14.71
15.7460
231.62
14.70
173.4660
2,549.95
14.69
134.2330
1,971.88
14.68
8.1000
118.91
14.67
90.2020
1,323.26
14.66
8.1000
118.75
14.65
83.2150
1,219.10
14.64
8.1000
118.58
14.63
15.1950
222.30
14.62
76.5590
1,119.29
14.61
18.3610
268.25
14.60
8.1000
118.26
14.59
15.1950
221.70
14.58
34.7450
506.58
14.57
24.9960
364.19
14.56
190.2570
2,770.14
14.55
179.8750
2,617.18
14.54
168.8710
2,455.38
14.53
186.5700
2,710.86
14.52
167.5800
2,433.26
14.51
295.2170
4,283.60
14.50
318.0380
4,611.55
14.49
240.9300
3,491.08
14.48
3.3050
47.86
14.48
14.47
13.9680
202.12
14.46
52.9070
765.04
14.45
179.6680
2,596.20
14.44
239.9610
3,465.04
14.43
226.1250
3,262.98
14.42
181.7530
2,620.88
14.41
237.9030
3,428.18
14.40
166.8340
2,402.41
14.39
197.2490
2,838.41
14.38
104.8100
1,507.17
14.37
79.1620
1,137.56
14.36
12.9560
186.05
14.35
178.5140
2,561.68
14.34
12.9890
186.26
14.33
89.9710
1,289.28
14.32
83.0790
1,189.69
14.31
18.0920
258.90
14.30
37.3520
534.13
14.29
20.3000
290.09
14.28
13.2590
189.34
14.27
88.9910
1,269.90
14.26
10.6240
151.50
14.25
85.4010
1,216.96
14.24
64.4000
917.06
14.23
15.1950
216.22
14.22
107.3290
1,526.22
14.21
15.1950
215.92
14.20
362.4960
5,147.44
14.19
15.1950
215.62
14.18
0.6640
9.42
14.17
7.0950
100.54
14.16
0.5510
7.80
14.15
360.5580
5,101.90
14.13
7.0950
100.25
14.12
0.4000
5.65
14.11
10.3490
146.02
14.10
359.8030
5,073.22
14.09
7.0950
99.97
14.07
7.0950
99.83
14.05
7.0550
99.12
14.02
356.8090
5,002.46
14.00
54.6080
764.51
13.99
0.3580
5.01
13.90
22.1330
307.65
13.86
0.3790
5.25
13.85
0.3800
5.26
13.83
1.1400
15.77
13.80
44.7070
616.96
13.78
0.6590
9.08
13.76
0.7460
10.26
13.70
6,674.7230
91,443.71
13.63
0.5510
7.51
13.60
5,145.5170
69,979.03
13.50
8,174.3790
110,354.12
13.45
2.0500
27.57
13.40
4.0000
53.60
13.39
1,236.3960
16,555.34
13.38
990.3370
13,250.71
13.37
754.6870
10,090.17
13.36
1,007.0030
13,453.56
13.35
1,343.6760
17,938.07
13.34
0.7490
9.99
13.33
86.5920
1,154.27
13.32
0.6820
9.08
13.31
101.1460
1,346.25
13.30
5,764.7650
76,671.37
13.28
1,621.3290
21,531.25
13.25
9.3000
123.23
13.23
1.5100
19.98
13.20
15.5480
205.23
13.18
5.4940
72.41
13.12
5.8910
77.29
13.11
1.0480
13.74
13.10
67.4830
884.03
13.07
2.0550
26.86
13.00
130.5010
1,696.51
12.91
1.9210
24.80
12.90
9.2880
119.82
12.88
1.2560
16.18
12.80
515.1820
6,594.33
12.79
5.6420
72.16
12.74
19.6230
250.00
12.71
0.3940
5.01
12.70
194.9540
2,475.92
12.68
2.9560
37.48
12.63
0.5510
6.96
12.60
22.6890
285.88
12.55
1.9840
24.90
12.52
1.7560
21.99
12.50
29.0000
362.50
12.46
0.7290
9.08
12.42
1.2880
16.00
12.40
5.5510
68.83
12.35
1.2940
15.98
12.33
1.7840
22.00
12.30
25.4470
313.00
12.25
3.1720
38.86
12.24
2.3570
28.85
12.23
4.4030
53.85
12.20
21.6660
264.33
12.18
1.3130
15.99
12.17
5.9550
72.47
12.16
0.5510
6.70
12.15
8.6420
105.00
12.14
10.8230
131.39
12.12
4.1250
50.00
12.10
44.0490
532.99
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
374.9470
4,499.36
11.99
2.0000
23.98
11.93
0.5510
6.57
11.90
6.2730
74.65
11.80
5.2960
62.49
11.78
100.0000
1,178.00
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.71
0.5510
6.45
11.70
2.8200
32.99
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
2.8440
32.99
11.56
150.0000
1,734.00
11.50
45.8290
527.03
11.49
0.5510
6.33
11.40
2.8940
32.99
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
2.9200
33.00
11.27
1.3570
15.29
11.23
200.0000
2,246.00
11.20
2.9460
33.00
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
58.4760
649.08
11.06
0.5510
6.09
11.01
33.7240
371.30
11.00
174.1930
1,916.12
10.99
219.7990
2,415.59
10.92
0.9150
9.99
10.91
250.0000
2,727.50
10.90
3.0270
32.99
10.85
0.5510
5.98
10.70
7.7560
82.99
10.68
5.2670
56.25
10.64
0.5510
5.86
10.62
1.5140
16.08
10.60
3.1130
33.00
10.57
6.9400
73.36
10.50
73.1370
767.94
10.45
252.8150
2,641.92
10.44
0.5510
5.75
10.40
3.6630
38.10
10.30
5.2030
53.59
10.28
1.0000
10.28
10.25
0.5510
5.65
10.22
7.8270
79.99
10.20
497.1210
5,070.63
10.19
10.0000
101.90
10.13
0.5620
5.69
10.12
6.6800
67.60
10.10
77.2960
780.69
10.09
2.4770
24.99
10.08
125.1150
1,261.16
10.06
1.5900
16.00
10.05
0.5510
5.54
10.01
23.4760
234.99
10.00
2,741.5610
27,415.61
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.87
0.6150
6.07
9.86
0.5510
5.43
9.85
507.6140
5,000.00
9.83
0.5100
5.01
9.80
255.6200
2,505.08
9.78
122.6990
1,200.00
9.72
1.0280
9.99
9.70
291.5460
2,828.00
9.68
0.5510
5.33
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
337.5520
3,206.74
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
256.5600
2,334.70
9.06
33.1100
299.98
9.01
67.2910
606.29
9.00
3,000.4710
27,004.24
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
843.8640
7,426.00
8.72
0.8250
7.19
8.70
1,315.0990
11,441.36
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
350.3870
2,838.13
8.09
3.2730
26.48
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
4,285.5500
34,284.40
7.90
295.0000
2,330.50
7.89
0.7260
5.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
506.5100
3,900.13
7.68
11.2910
86.71
7.66
0.7780
5.96
7.61
140.0000
1,065.40
7.60
447.6180
3,401.90
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.53
5.6900
42.85
7.52
76.0000
571.52
7.51
1,331.5570
9,999.99
7.50
1,769.8960
13,274.22
7.49
4.0000
29.96
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.25
15.0000
108.75
7.23
7.2350
52.31
7.22
1,024.9170
7,399.90
7.20
11.3270
81.55
7.16
287.1660
2,056.11
7.10
24.8570
176.48
7.08
21.1860
150.00
7.02
49.9660
350.76
7.01
7.1040
49.80
7.00
1,019.8920
7,139.24
6.98
0.7170
5.00
6.90
16.8220
116.07
6.86
1,767.4390
12,124.63
6.85
240.7500
1,649.14
6.80
1.1690
7.95
6.70
43.6910
292.73
6.69
63.1490
422.47
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
44.4600
288.99
6.47
46.7510
302.48
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.4600
8.1000
16:42:14
14.4700
1.4500
16:42:14
14.4700
5.6590
16:42:14
14.4700
0.9910
16:42:14
14.4600
0.4590
16:42:14
14.5000
8.1000
16:44:13
14.5000
3.9240
16:44:18
14.5100
8.1000
16:44:20
14.5000
3.8940
16:44:20
14.5000
47.9730
16:44:20
14.5100
4.1770
16:45:24
14.4900
1.4680
16:46:00
14.4900
4.4000
16:46:00
14.4500
8.1000
16:47:00
14.4600
27.4650
16:47:06
14.4600
6.7030
16:47:06
14.4600
5.7700
16:47:06
14.4600
16.4230
16:47:06
14.4300
8.3570
16:48:16
14.4300
26.2930
16:48:16
14.4200
3.0600
16:48:30
14.4000
3.0370
16:49:00
14.4100
0.7630
16:49:14
14.4200
1.0000
16:49:50
14.4400
8.1000
16:50:19
14.4700
8.1000
16:51:18
14.4700
2.8990
16:51:18
14.4700
5.8680
16:51:18
14.4700
0.7000
16:51:18
14.4700
0.7000
16:51:18
14.4700
0.7000
16:51:18
14.4700
0.7000
16:51:18
14.4700
0.7000
16:51:18
14.4700
0.7000
16:51:18
14.4700
29.9500
16:51:18
14.4700
4.9030
16:51:18
14.4800
3.8610
16:51:33
14.4900
7.0290
16:52:00
14.4900
1.5170
16:52:18
14.4900
1.5170
16:52:18
14.5000
8.1000
16:52:33
14.5100
3.0370
16:52:41
14.5000
8.1000
16:52:58
14.5100
8.1000
16:52:58
14.5100
2.9750
16:52:58
14.5100
5.8680
16:52:58
14.5100
14.1650
16:52:58
14.5000
5.8680
16:53:11
14.5000
1.0230
16:53:11
14.5000
8.1000
16:54:23
14.5100
3.0370
16:54:54
14.5100
5.8680
16:55:16
14.5000
5.8680
16:55:16
14.5000
8.1000
16:55:16
14.5000
34.4820
16:55:16
14.4900
5.8680
16:55:16
14.4800
5.8680
16:56:13
14.4800
8.1000
16:56:13
14.4800
34.5300
16:56:13
14.4800
18.6430
16:56:13
14.4500
4.0120
16:56:42
14.4500
4.0120
16:56:42
14.4500
0.0760
16:56:42
14.4600
3.9360
16:56:42
14.4600
1.4670
16:56:42
14.4800
1.0810
16:59:02
14.5000
3.0380
17:00:04
14.5000
3.0380
17:00:04
14.5300
3.0220
17:00:53
14.5400
8.1000
17:00:54
14.5400
34.3870
17:01:06
14.5400
3.4720
17:01:06
14.5300
8.1000
17:01:06
14.5300
5.8680
17:01:06
14.5300
3.4740
17:01:06
14.5300
15.1140
17:01:06
14.5300
19.1160
17:01:06
14.5300
18.1360
17:01:06
14.5200
0.3460
17:01:12
14.5200
0.3780
17:01:12
14.5100
8.1000
17:02:52
14.5100
34.4580
17:02:52
14.4800
8.1000
17:03:43
14.4800
5.8680
17:03:43
14.4800
0.4000
17:03:43
14.4800
0.4000
17:03:43
14.4800
0.4000
17:03:43
14.4800
0.4000
17:03:43
14.4800
0.9000
17:03:43
14.4800
4.1240
17:03:43
14.4600
8.1000
17:03:43
14.4600
13.1260
17:03:43
14.4600
62.0730
17:03:43
14.4600
50.0410
17:03:43
14.4600
5.0420
17:03:43
14.4700
8.1000
17:03:59
14.4700
8.1000
17:03:59
14.4900
5.8680
17:04:48
14.4800
8.1000
17:04:55
14.4800
4.7950
17:05:40