English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.81
Open
1.86300000
Low
1.77100000
High
1.86500000
Vol
316,455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.89
4.4200
17.20
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.87
4.4200
17.09
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
4.4200
16.97
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.81
4.4200
16.86
3.81
4.4600
16.98
3.80
200.0000
760.20
3.80
1,370.5800
5,208.20
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
2,007.2900
7,346.68
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
3,623.5700
13,044.85
3.59
2,022.8800
7,262.14
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
1,425.2200
4,988.27
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
5,127.2900
16,407.33
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,675.7500
8,027.25
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
4,135.2800
11,992.31
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2,394.8200
6,705.50
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
1,288.8700
3,593.37
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,278.3700
14,251.60
2.70
4.4200
11.92
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
159.9400
415.84
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
14,477.3300
36,193.33
2.49
113.2500
281.99
2.49
1,293.2800
3,217.68
2.48
400.0000
992.00
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
316.6900
775.89
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
55.4900
135.01
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
1,167.1000
2,801.04
2.40
329.8600
791.00
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
16,921.2200
40,441.72
2.39
2.4100
5.76
2.39
80.1300
191.19
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
513.6700
1,207.12
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
4.3800
10.25
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
20.2900
46.79
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
5,083.7800
11,692.69
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
46.7200
104.70
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
477.5900
1,050.70
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
1,141.8900
2,500.74
2.19
41.8300
91.40
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
15.9000
34.23
2.15
180.2200
387.47
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
30.2900
64.52
2.13
19.9200
42.41
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
15.9000
33.60
2.11
28.4300
59.99
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
743.0200
1,560.34
2.10
12.2000
25.60
2.09
15.9000
33.26
2.09
40.6400
84.94
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
20.3200
42.10
2.07
263.0700
544.82
2.07
310.5200
642.78
2.06
106.0100
218.59
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
15.9000
32.63
2.05
27.5900
56.56
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
24.3300
49.73
2.04
9.9100
20.24
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
9.4200
19.17
2.03
15.9000
32.31
2.03
2.6200
5.31
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
104.4200
210.93
2.01
15.9000
31.99
2.01
5.4900
11.04
2.01
2.6500
5.31
2.00
8.1600
16.34
2.00
437.2800
874.56
2.00
27.5900
55.15
2.00
38.0000
75.81
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,232.9900
58,173.65
1.99
1,059.8400
2,106.96
1.98
8.2300
16.33
1.98
2.6800
5.31
1.98
173.8000
344.47
1.97
27.5900
54.46
1.97
263.0700
519.04
1.97
86.9700
171.33
1.97
4.4200
8.70
1.97
32.6400
64.17
1.96
7.5400
14.81
1.96
203.7600
399.98
1.96
335.2200
657.70
1.96
2.7100
5.31
1.96
60.6700
118.91
1.96
25.7000
50.32
1.96
268.7200
525.62
1.96
122.8400
240.15
1.95
1,633.8200
3,189.22
1.95
920.4800
1,794.94
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.4700
53.46
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
1,736.0000
3,360.90
1.93
2.9500
5.70
1.93
31.4000
60.60
1.93
8.4600
16.32
1.92
30.3200
58.34
1.92
653.4200
1,254.57
1.92
2.7700
5.31
1.92
2.7400
5.25
1.92
4.4200
8.47
1.91
8.2500
15.78
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
5.5200
10.54
1.91
8.2800
15.80
1.91
212.2700
404.80
1.90
4.3700
8.31
1.90
15.2100
28.90
1.90
14.9900
28.45
1.90
123.0900
233.38
1.89
8.6200
16.33
1.89
2.7200
5.15
1.89
3,101.2000
5,861.27
1.89
49.0600
92.67
1.88
2.7900
5.26
1.88
3.2000
6.01
1.88
8.2800
15.54
1.87
383.3500
715.71
1.86
780.5600
1,454.96
1.86
985.5900
1,836.15
1.86
647.0400
1,204.14
1.86
8.3500
15.52
1.86
54.3200
100.87
1.86
3.8900
7.22
1.85
4.2300
7.84
1.85
236.9100
438.05
1.85
63.6800
117.68
1.84
4.5000
8.30
1.84
60.7500
111.96
1.84
8.4300
15.53
1.84
60.7500
111.78
1.84
237.5200
436.56
1.84
241.1500
442.99
1.84
60.7500
111.54
1.83
3,718.4900
6,812.27
1.83
792.4100
1,450.11
1.83
60.7500
111.11
1.83
69.2600
126.40
1.82
1,651.4900
3,012.32
1.82
314.0700
572.24
1.82
60.7500
110.63
1.82
270.8700
492.44
1.82
223.8100
406.66
1.82
60.7500
110.32
1.82
523.4600
950.08
1.81
209.8200
380.61
1.81
219.4900
397.94
1.81
597.9700
1,083.52
1.81
462.3600
837.33
1.81
230.2900
416.82
1.81
1,100.3100
1,990.46
1.81
642.5800
1,161.78
1.81
769.3700
1,390.25
1.81
388.7100
702.01
1.81
60.7500
109.65
1.81
1.80
138.9800
250.72
1.80
644.1900
1,161.47
1.80
1,326.3000
2,389.99
1.80
3,831.3200
6,900.21
1.80
657.5100
1,183.52
1.80
379.9100
683.46
1.80
594.3500
1,068.64
1.80
389.1800
699.36
1.80
1,255.0100
2,254.00
1.80
379.5200
681.24
1.79
817.0500
1,465.79
1.79
435.9600
781.68
1.79
1,500.0900
2,688.16
1.79
382.4400
684.95
1.79
426.0100
762.56
1.79
378.8400
677.74
1.79
704.8300
1,260.24
1.79
2,265.1800
4,047.88
1.79
181.2700
323.75
1.79
1,730.8700
3,089.60
1.78
473.7300
845.13
1.78
625.4000
1,115.09
1.78
426.7200
759.56
1.78
3,558.4300
6,326.89
1.78
60.7500
107.95
1.78
79.9200
141.86
1.77
60.7500
107.65
1.77
69.4300
122.96
1.77
60.7500
107.41
1.77
184.3400
325.73
1.76
60.7500
106.98
1.76
358.4500
630.87
1.76
60.7500
106.68
1.76
8.7600
15.37
1.75
310.8500
544.30
1.75
622.1700
1,088.80
1.74
194.2600
338.01
1.74
8.8400
15.37
1.74
2.8900
5.02
1.73
9.2100
15.97
1.73
1,647.4200
2,850.04
1.73
5.8000
10.02
1.72
8.9300
15.39
1.72
457.5000
787.36
1.72
145,182.2400
249,713.45
1.71
27.0300
46.22
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
67.4500
115.00
1.70
5.9000
10.03
1.69
9.1000
15.39
1.69
1,538.6100
2,600.25
1.69
15.6000
26.30
1.69
3.1200
5.26
1.68
9.3600
15.74
1.68
38.9200
65.39
1.68
9.1800
15.38
1.67
5.9800
9.99
1.67
1,550.2600
2,588.93
1.67
3.0000
5.00
1.66
69.9800
116.17
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
9.8300
16.17
1.63
505.0900
823.80
1.63
4.4200
7.20
1.63
13.0000
21.18
1.63
3.0800
5.01
1.62
26.8800
43.65
1.61
10.0200
16.17
1.61
214.8500
345.26
1.60
4.4200
7.09
1.60
62.4200
99.87
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
367.6400
551.46
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
17.3500
24.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
63.1400
85.24
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
708.2600
849.91
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
623.3800
625.25
1.00
2,713.2700
2,718.70
1.00
2,942.3100
2,945.25
1.00
1,298.8500
1,298.85
0.93
100.0000
93.00
0.93
219.2300
203.45
0.92
205.4400
189.00
0.90
4,444.4400
4,000.00
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8010
60.7500
16:13:34
1.8010
15.0000
16:13:34
1.8010
42.4000
16:13:34
1.8010
62.9000
16:13:34
1.8010
227.8400
16:13:34
1.8010
15.0000
16:13:34
1.8010
60.7500
16:13:48
1.8010
21.5900
16:14:29
1.8010
60.7500
16:14:47
1.8010
13.2300
16:14:47
1.8010
1.7700
16:14:47
1.8000
30.0000
16:15:25
1.8020
11.5200
16:15:44
1.8020
19.5000
16:15:44
1.8030
60.7500
16:15:54
1.8030
6.7300
16:15:54
1.8040
26.9800
16:16:32
1.8040
18.8000
16:17:43
1.8040
7.1500
16:17:43
1.8040
30.0000
16:17:43
1.8040
20.5000
16:17:43
1.8040
16.0800
16:17:43
1.8040
63.8600
16:17:47
1.8040
27.7000
16:17:47
1.8040
11.6000
16:17:47
1.8040
47.3100
16:17:47
1.8050
4.4000
16:17:47
1.8040
48.8400
16:18:05
1.8040
31.0500
16:18:38
1.8020
15.0000
16:21:47
1.8030
60.7500
16:21:52
1.8030
89.0500
16:21:52
1.8030
19.5000
16:21:52
1.8030
15.0000
16:22:10
1.8010
22.2000
16:23:16
1.8030
42.9500
16:24:35
1.8030
12.5100
16:24:35
1.8040
60.7500
16:25:36
1.8040
67.0100
16:25:36
1.8050
27.4700
16:25:36
1.8020
23.5700
16:25:44
1.8020
75.5500
16:25:44
1.8020
32.9100
16:25:44
1.8020
15.0000
16:25:44
1.8020
13.2000
16:26:31
1.8000
60.7500
16:26:58
1.8000
63.8500
16:26:58
1.8000
59.4000
16:26:58
1.7990
15.0000
16:27:23
1.7990
48.9400
16:27:23
1.7990
48.9400
16:27:23
1.7980
5.5600
16:27:23
1.7980
15.4300
16:27:41
1.7980
30.5900
16:27:41
1.7980
17.0400
16:27:41
1.7980
126.4600
16:27:49
1.7980
16.6900
16:27:49
1.7980
66.5800
16:27:49
1.7980
16.6100
16:28:00
1.7980
11.3900
16:28:00
1.7980
3.6100
16:28:00
1.8020
60.7500
16:30:59
1.8010
72.4200
16:31:11
1.8010
15.0000
16:31:11
1.8010
15.0000
16:33:01
1.8000
22.1900
16:33:16
1.8000
26.1400
16:33:16
1.8010
3.6000
16:33:16
1.7990
32.5400
16:34:45
1.7990
55.5200
16:34:45
1.7990
8.3300
16:34:45
1.7990
48.3200
16:36:41
1.7980
5.2100
16:38:30
1.8040
15.0000
16:40:01
1.8030
60.7500
16:42:29
1.8030
47.3700
16:43:14
1.8030
241.7000
16:45:29
1.8030
35.4000
16:45:29
1.8030
60.9700
16:45:29
1.8030
417.3100
16:45:29
1.8030
15.0000
16:45:29
1.8020
60.7500
16:45:29
1.8000
7.8800
16:48:11
1.7970
19.5000
16:49:01
1.7990
60.7500
16:49:46
1.8000
60.7500
16:49:46
1.8000
60.5500
16:49:46
1.8000
150.7100
16:49:46
1.8000
62.9300
16:49:46
1.8000
63.8500
16:49:46
1.8000
78.6500
16:49:46
1.8000
19.5000
16:50:53
1.8010
56.9500
16:53:00
1.8000
6.0700
16:54:48
1.8010
39.1100
16:56:14
1.8040
7.7600
17:02:55
1.8050
153.9700
17:04:07
1.8050
53.5500
17:04:08
1.8060
55.3700
17:04:19
1.8050
41.6200
17:04:49