English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.71000000
Low
1.66300000
High
1.73400000
Vol
314,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
592.6900
2,370.76
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
20.5440
81.56
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
38.1670
150.00
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
227.1030
840.28
3.69
2.9200
10.78
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
458.0150
1,648.85
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
500.9520
1,753.33
3.50
21.4340
75.00
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
257.0760
892.82
3.47
26.9900
93.66
3.46
2.0640
7.14
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.43
12.6370
43.34
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
865.2800
2,855.42
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
895.9530
2,867.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
13,034.5680
39,103.70
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
745.5990
2,087.68
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
43.7170
119.61
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
88.3820
238.63
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
10.1000
27.08
2.68
323.3100
866.47
2.67
4.5800
12.24
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
22.3570
59.02
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.61
69.9270
182.23
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,875.1550
9,687.89
2.50
4.8980
12.24
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
67.2710
161.45
2.40
6.2490
14.99
2.39
4.6130
11.03
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
10.0000
23.40
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.4000
5.54
2.31
4.8300
11.15
2.30
10.1000
23.25
2.30
2,370.1650
5,451.38
2.30
52.1240
119.83
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
14.4500
33.00
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
55.0100
124.87
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
41.2860
92.89
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
227.2920
500.72
2.20
60.9580
134.11
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
11.0260
24.04
2.18
2.7540
6.00
2.18
24.1530
52.53
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
1,184.1460
2,545.91
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
176.2180
374.99
2.13
13.4030
28.51
2.12
5.4260
11.52
2.12
13.0020
27.53
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
473.1430
993.60
2.10
91.0190
190.78
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5840
11.51
2.06
30.5020
62.86
2.06
48.4640
99.69
2.06
2.7520
5.66
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
21.8570
44.76
2.04
12.8300
26.21
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
7.0750
14.26
2.01
30.0180
60.43
2.01
24.7750
49.80
2.00
19.3340
38.75
2.00
10.1000
20.23
2.00
4,438.5830
8,877.17
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
38.8910
77.43
1.99
5.8010
11.51
1.98
38.8910
77.12
1.98
20.4290
40.45
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
545.7400
1,077.84
1.97
17.7090
34.94
1.97
3.7500
7.40
1.97
44.7500
87.98
1.96
2.8510
5.60
1.96
173.9570
340.96
1.96
56.0940
109.83
1.95
27.8370
54.37
1.95
2,038.8910
3,975.84
1.95
10.1000
19.68
1.95
5.9170
11.52
1.94
7.3360
14.25
1.94
38.8910
75.49
1.93
38.8910
75.18
1.93
5.9710
11.52
1.93
46.2960
89.12
1.92
10.1000
19.41
1.92
7.2340
13.90
1.92
4.8020
9.22
1.92
38.8910
74.52
1.91
10.0570
19.21
1.91
2.9330
5.60
1.91
346.3630
660.86
1.91
629.8160
1,200.43
1.90
95.7970
182.01
1.90
3.5290
6.70
1.90
28.3640
53.83
1.90
10.1000
19.14
1.89
28.7010
54.36
1.89
12.4810
23.61
1.89
38.8910
73.54
1.89
16.0820
30.39
1.89
2.9060
5.49
1.88
38.8910
73.23
1.88
38.8910
72.92
1.87
6.1450
11.52
1.87
7.6130
14.25
1.87
10.1000
18.87
1.87
38.8910
72.57
1.86
6.2900
11.72
1.86
3.0120
5.60
1.86
38.8910
72.26
1.86
13.8860
25.77
1.85
1,161.5340
2,150.00
1.85
1,411.0360
2,610.42
1.85
4.8020
8.87
1.84
38.8910
71.60
1.84
252.9890
465.50
1.84
314.0150
577.47
1.84
29.5890
54.35
1.83
38.8910
71.29
1.83
38.8910
70.98
1.82
7.8240
14.26
1.82
276.2370
502.75
1.82
14.4400
26.25
1.82
8,718.5030
15,832.80
1.82
5.4700
9.93
1.81
5.9820
10.85
1.81
10.1000
18.31
1.81
47.0570
85.08
1.81
7.8950
14.26
1.80
6.3870
11.52
1.80
47.0920
84.77
1.80
1,061.4590
1,909.56
1.80
5.8140
10.44
1.80
1,135.0690
2,037.45
1.79
31.5270
56.56
1.79
63.5840
114.01
1.79
47.1340
84.42
1.79
5.8140
10.41
1.79
7.9700
14.25
1.79
5.8140
10.39
1.79
16.5480
29.55
1.78
5.8140
10.37
1.78
69.4170
123.77
1.78
8.2860
14.77
1.78
313.6270
558.57
1.78
515.1470
915.93
1.78
1,121.8280
1,992.37
1.78
177.4110
314.90
1.77
61.6510
109.37
1.77
1,693.3480
3,002.31
1.77
13.8570
24.55
1.77
12.1210
21.45
1.77
382.0560
675.86
1.77
65.2500
115.30
1.77
109.9550
194.18
1.77
65.2500
115.17
1.76
8.3700
14.76
1.76
5.8140
10.25
1.76
65.2500
114.97
1.76
71.0640
125.07
1.76
75.3500
132.54
1.76
104.1410
183.08
1.76
83.7710
147.19
1.76
81.7760
143.60
1.76
565.2500
992.01
1.75
71.0640
124.65
1.75
65.2500
114.38
1.75
510.8320
894.98
1.75
118.9570
208.29
1.75
104.1410
182.25
1.75
65.2500
114.12
1.75
27.4700
48.02
1.75
73.7030
128.76
1.75
65.2500
113.93
1.75
167.4370
292.18
1.74
397.4250
693.11
1.74
564.1910
982.82
1.74
609.7410
1,061.56
1.74
65.2500
113.54
1.74
344.1290
598.44
1.74
278.9930
484.89
1.74
298.2660
518.09
1.74
1,466.3420
2,545.57
1.74
1,666.1200
2,890.72
1.73
375.2170
650.63
1.73
1,496.9750
2,594.26
1.73
350.5430
607.14
1.73
65.2500
112.95
1.69
1.73
65.2500
112.82
1.73
116.9330
202.06
1.73
593.4830
1,024.95
1.73
359.3780
620.29
1.73
1,662.1390
2,867.19
1.72
544.5240
938.76
1.72
5,007.9610
8,628.72
1.72
635.9230
1,095.06
1.72
326.9070
562.61
1.72
564.4780
970.90
1.72
900.7790
1,548.44
1.72
8,203.9630
14,094.41
1.72
750.7740
1,289.08
1.72
993.5830
1,704.99
1.72
810.0000
1,389.15
1.71
396.8500
680.20
1.71
638.8140
1,094.29
1.71
649.8410
1,112.53
1.71
549.7470
940.62
1.71
559.9370
957.49
1.71
219.9410
375.88
1.71
104.1410
177.87
1.71
249.6590
426.17
1.71
8.2650
14.10
1.71
236.9010
403.92
1.70
139.6730
238.00
1.70
73.8800
125.67
1.70
41.9080
71.24
1.70
511.1560
868.45
1.70
176.0160
298.88
1.70
120.6660
204.77
1.70
14.4500
24.51
1.69
65.2500
110.53
1.69
120.7970
204.51
1.69
8.6760
14.68
1.69
573.1410
969.18
1.69
129.2390
218.41
1.69
65.2500
110.21
1.69
128.0820
216.20
1.69
65.2500
110.01
1.68
8.7170
14.68
1.68
45.6640
76.85
1.68
381.2500
640.88
1.68
165.2500
277.62
1.68
13.0800
21.95
1.68
8.7590
14.68
1.68
112.5590
188.54
1.67
17.9000
29.95
1.67
801.0260
1,338.51
1.67
699.0000
1,167.33
1.67
6.8380
11.40
1.67
38.8910
64.79
1.66
1,153.4940
1,914.80
1.66
3.3760
5.60
1.66
38.8910
64.48
1.65
30.2280
50.00
1.65
20.0330
33.07
1.65
229.6460
378.92
1.65
100.0000
164.90
1.64
19.1640
31.51
1.64
19.1760
31.51
1.64
38.8910
63.82
1.64
100.0000
164.00
1.64
6.9680
11.40
1.63
38.8910
63.51
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
38.8910
63.20
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
112.3450
182.00
1.62
38.8910
62.85
1.61
3,861.8930
6,225.37
1.61
100.0000
161.00
1.61
38.8910
62.54
1.60
3.4910
5.60
1.60
1,707.4140
2,731.86
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
53.7370
85.50
1.59
1,935.0970
3,076.80
1.58
38.8910
61.56
1.58
108.0000
170.64
1.58
38.8910
61.25
1.57
100.0000
157.00
1.57
10.1000
15.85
1.57
38.8910
60.90
1.56
113.3210
176.78
1.56
38.8910
60.59
1.56
3.2840
5.11
1.56
14.0280
21.81
1.55
273.8130
424.41
1.55
3.2300
5.00
1.54
19.0000
29.34
1.54
10.1000
15.57
1.54
38.8910
59.93
1.54
100.0000
154.00
1.53
38.8910
59.62
1.53
100.0000
153.00
1.53
26.0000
39.68
1.53
38.8910
59.31
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
100.0000
152.00
1.52
38.8910
58.96
1.52
10.1000
15.30
1.51
431.1250
651.00
1.51
38.8910
58.65
1.51
30.1890
45.46
1.50
10,492.1190
15,738.18
1.50
3.7430
5.60
1.49
3.6550
5.45
1.49
100.0000
149.00
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
35.0870
52.00
1.48
1,263.4710
1,869.94
1.47
103.7450
152.51
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
6.8920
10.00
1.45
1,834.7910
2,660.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
169.4440
244.00
1.43
10.1000
14.48
1.43
134.9650
193.00
1.42
236.0520
335.19
1.42
4.8020
6.80
1.41
144.9610
204.40
1.41
4.9660
7.00
1.41
10.1000
14.20
1.40
1,448.9270
2,028.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.20
790.2740
948.33
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
74.5360
84.00
1.13
47.9610
54.00
1.13
16.0020
18.00
1.12
311.7070
350.36
1.12
10.6860
12.00
1.11
60.0000
66.78
1.11
10.1000
11.19
1.08
10.1000
10.92
1.08
5.5550
6.00
1.05
10.1000
10.65
1.05
5.3440
5.60
1.04
40.3560
42.01
1.04
554.0220
576.18
1.04
150.1500
156.01
1.04
179.2090
186.02
1.04
57.8610
60.00
1.04
86.8830
90.01
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7340
78.3640
09:40:00
1.7340
215.5010
09:40:00
1.7340
126.2640
09:40:00
1.7310
7.0400
10:00:04
1.7310
70.6010
10:01:19
1.7310
23.5000
10:01:28
1.7310
23.5000
10:01:28
1.7310
131.7720
10:01:28
1.7310
79.6840
10:01:28
1.7270
19.7510
10:07:33
1.7260
51.6000
10:12:23
1.7260
13.6500
10:12:23
1.7260
37.9500
10:12:23
1.7260
51.6000
10:12:23
1.7260
51.6000
10:12:23
1.7260
64.8890
10:14:56
1.7260
0.3610
10:14:56
1.7260
64.8890
10:16:59
1.7260
0.3610
10:16:59
1.7260
64.8890
10:16:59
1.7260
0.3610
10:16:59
1.7270
32.4430
10:16:59
1.7270
32.4430
10:16:59
1.7280
65.2500
10:17:32
1.7280
11.5740
10:22:58
1.7290
85.5510
10:30:02
1.7290
8.8020
10:30:02
1.7290
56.4480
10:31:10
1.7300
65.2500
10:31:10
1.7300
188.9280
10:31:10
1.7300
104.4820
10:31:10
1.7290
11.3840
10:31:11
1.7310
5.7780
10:36:07
1.7310
32.6220
10:36:26
1.7310
30.9000
10:36:26
1.7320
31.6000
10:36:28
1.7320
31.6000
10:36:28
1.7330
11.5000
10:37:16
1.7330
11.5000
10:37:16
1.7330
65.2500
10:39:14
1.7320
65.2500
10:39:14
1.7310
148.7000
10:39:14
1.7330
14.8000
10:49:54
1.7330
14.8000
10:49:54
1.7340
17.9580
10:52:00
1.7340
7.3690
10:53:29
1.7350
7.2620
10:53:30
1.7330
65.2500
11:09:51
1.7340
65.2500
11:09:51
1.7340
8.9000
11:09:51
1.7340
8.9000
11:09:51
1.7340
5.1650
11:09:51
1.7320
7.8450
11:12:00
1.7330
4.4470
11:22:25
1.7330
60.8030
11:28:22
1.7320
65.2500
11:28:22
1.7320
135.2770
11:28:22
1.7320
145.6970
11:28:22
1.7310
2,650.9730
11:28:22
1.7320
73.8170
11:28:22
1.7320
8.2520
11:35:54
1.7320
8.3360
11:35:55
1.7320
8.4170
11:35:55
1.7320
8.2100
11:35:56
1.7320
8.1740
11:35:57
1.7320
8.2940
11:35:57
1.7320
8.4610
11:35:57
1.7320
7.1060
11:35:58
1.7330
1.2730
11:35:58
1.7310
65.2500
11:41:43
1.7270
65.2500
11:49:43
1.7260
65.2500
11:49:43
1.7260
116.8530
11:49:43
1.7260
8.5050
11:49:43
1.7250
22.3670
11:49:43
1.7250
38.8910
11:49:43
1.7250
86.7940
11:49:43
1.7270
3.5000
11:49:49
1.7270
11.1000
12:01:23
1.7270
11.1000
12:01:23
1.7270
11.1000
12:01:23
1.7270
11.1000
12:01:23
1.7270
16.4000
12:01:23
1.7270
4.4500
12:01:23
1.7280
28.2500
12:01:23
1.7280
11.1000
12:01:30
1.7280
8.0000
12:01:30
1.7280
16.4000
12:01:30
1.7280
1.5000
12:01:30
1.7290
31.2000
12:01:30
1.7290
11.1000
12:01:30
1.7290
11.1000
12:01:30
1.7290
11.8500
12:02:10
1.7300
65.2500
12:02:10
1.7300
117.9410
12:02:10
1.7300
167.4370
12:02:10
1.7300
23.1210
12:02:10
1.7300
14.9040
12:02:10
1.7300
1,097.9000
12:02:10
1.7300
235.7010
12:02:10