NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.10
Open 39.42000000
Low 36.97000000
High 40.04000000
Vol 187,179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
45.06
0.2970
13.38
45.04
3.0790
138.68
45.02
1.2440
56.00
45.00
1,654.9730
74,473.79
44.99
20.2510
911.09
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
0.1230
5.53
44.92
2.2500
101.07
44.90
18.9360
850.23
44.89
35.6600
1,600.78
44.88
4.3210
193.93
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.78
143.9880
6,447.78
44.77
10.9980
492.38
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
55.9760
2,490.93
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
0.1400
6.20
44.26
1.0050
44.48
44.25
5.7230
253.24
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
261.3610
11,499.88
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
2.3850
104.46
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
1.5330
66.99
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.59
10.6790
465.50
43.58
0.3540
15.43
43.55
0.5000
21.78
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
19.7390
852.72
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
915.6330
39,372.22
42.99
1.3820
59.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
3.8030
163.00
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,315.6500
56,178.26
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
62.4830
2,655.53
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
11.3680
480.18
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
306.0600
12,854.52
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
28.9550
1,213.21
41.88
1.0660
44.64
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.6690
444.90
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
94.7920
3,933.87
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.34
0.7270
30.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
13.3410
550.32
41.22
0.9660
39.82
41.21
1.6200
66.76
41.20
21.8830
901.58
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.12
3.0000
123.36
41.11
0.5180
21.29
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
210.9030
8,647.02
40.99
14.9260
611.82
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
8.8030
360.39
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.0000
40.80
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
91.7620
3,725.54
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
1.8000
72.95
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
408.1630
16,530.60
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.3770
96.10
40.41
0.4750
19.19
40.40
0.7630
30.83
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.30
39.2850
1,583.19
40.29
0.1290
5.20
40.28
0.2990
12.04
40.25
20.1780
812.16
40.24
0.2930
11.79
40.22
12.0540
484.81
40.20
6.2230
250.16
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
2.4880
99.92
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
4.2190
169.18
40.09
0.1550
6.21
40.08
6.2150
249.10
40.04
0.9610
38.48
40.03
1.9790
79.22
40.02
1.7240
68.99
40.01
0.2000
8.00
40.00
821.0530
32,842.12
39.99
14.8640
594.41
39.98
14.5350
581.11
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.92
6.9530
277.56
39.90
0.9980
39.82
39.88
0.5090
20.30
39.87
2.8950
115.42
39.82
4.1060
163.50
39.80
1.3980
55.64
39.79
0.2540
10.11
39.75
1.3260
52.71
39.74
1.4250
56.63
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
161.9330
6,428.74
39.69
1.6770
66.56
39.66
0.2660
10.55
39.65
0.2080
8.25
39.62
0.4140
16.40
39.61
2.4060
95.30
39.60
1.0680
42.29
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.1330
5.26
39.51
0.2930
11.58
39.50
9.0970
359.33
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.6390
4,910.78
39.39
1.2200
48.06
39.38
0.1310
5.16
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.31
0.1540
6.05
39.28
0.9850
38.69
39.26
0.2100
8.24
39.25
1.3500
52.99
39.22
42.4730
1,665.79
39.21
0.1710
6.70
39.20
284.5120
11,152.87
39.18
0.1530
5.99
39.17
0.1390
5.44
39.16
1.9350
75.77
39.14
0.4280
16.75
39.13
0.5090
19.92
39.12
0.9110
35.64
39.11
1.5620
61.09
39.10
4.8030
187.80
39.08
0.2560
10.00
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
120.2530
4,689.87
38.99
0.2090
8.15
38.96
5.7850
225.38
38.95
0.5840
22.75
38.92
0.5940
23.12
38.90
380.1850
14,789.20
38.89
0.1540
5.99
38.88
2.7990
108.83
38.87
44.7370
1,738.93
38.86
0.4310
16.75
38.85
0.6360
24.71
38.84
0.5180
20.12
38.83
36.0950
1,401.57
38.82
0.7550
29.31
38.80
1.6180
62.78
38.78
20.2280
784.44
38.75
1.3470
52.20
38.74
3.9340
152.40
38.73
0.2660
10.30
38.72
4.4490
172.27
38.70
0.3960
15.33
38.68
23.8660
923.14
38.67
2.0000
77.34
38.66
0.1550
5.99
38.65
0.4660
18.01
38.64
1.0000
38.64
38.63
0.2220
8.58
38.56
8.4730
326.72
38.53
41.2040
1,587.59
38.51
32.4790
1,250.77
38.50
3.3880
130.44
38.48
1.4420
55.49
38.47
0.5270
20.27
38.46
0.6720
25.85
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.7440
28.59
38.41
0.2930
11.25
38.40
0.2500
9.60
38.38
3.8030
145.96
38.32
19.2960
739.42
38.26
54.4480
2,083.18
38.25
1.3400
51.26
38.23
0.2620
10.02
38.20
34.9100
1,333.56
38.19
325.9930
12,449.67
38.18
41.7450
1,593.82
38.16
49.9500
1,906.09
38.08
0.7340
27.95
38.05
0.2930
11.15
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
0.7800
29.66
38.00
68.1260
2,588.79
37.99
0.2500
9.50
37.96
0.6460
24.52
37.91
0.1990
7.54
37.90
0.7550
28.61
37.89
0.1990
7.54
37.88
0.2270
8.60
37.87
66.6570
2,524.30
37.85
0.1990
7.53
37.84
41.9510
1,587.43
37.83
0.1990
7.53
37.81
1.9200
72.60
37.80
0.2500
9.45
37.79
0.1990
7.52
37.77
0.1990
7.52
37.76
37.2230
1,405.54
37.75
0.6360
24.01
37.74
0.1550
5.85
37.73
0.1990
7.51
37.71
0.7180
27.08
37.70
196.5910
7,411.48
37.69
0.4180
15.75
37.68
4.0960
154.34
37.67
0.2000
7.53
37.66
0.1710
6.44
37.65
11.1660
420.40
37.64
9.6930
364.84
37.63
5.0210
188.94
37.62
12.2200
459.72
37.61
5.2090
195.91
37.60
13.2440
497.97
37.59
8.3300
313.12
37.58
53.9210
2,026.35
37.57
17.2800
649.21
37.56
12.9970
488.17
37.55
26.3910
990.98
37.54
13.1340
493.05
37.53
25.4690
955.85
37.52
22.2860
836.17
37.51
36.7120
1,377.07
37.50
69.7940
2,617.28
37.49
1.1230
42.10
37.48
58.7870
2,203.34
37.47
83.3490
3,123.09
37.46
15.8100
592.24
37.45
119.5360
4,476.62
37.44
17.0330
637.72
37.43
118.6600
4,441.44
37.42
40.2110
1,504.70
37.41
181.2990
6,782.40
37.40
25.5650
956.13
37.39
110.5640
4,133.99
37.38
32.1930
1,203.37
37.37
110.7660
4,139.33
37.36
51.4320
1,921.50
37.35
123.5380
4,614.14
37.34
55.1550
2,059.49
37.33
114.5270
4,275.29
37.32
80.2780
2,995.97
37.31
119.0080
4,440.19
37.30
64.7500
2,415.18
37.29
19.5520
729.09
37.28
8.6390
322.06
37.10
37.26
23.7430
884.66
37.25
48.4170
1,803.53
37.24
34.4250
1,281.99
37.23
101.4590
3,777.32
37.22
115.6940
4,306.13
37.21
47.9440
1,784.00
37.20
100.4210
3,735.66
37.19
56.0600
2,084.87
37.18
86.6930
3,223.25
37.17
66.7500
2,481.10
37.16
15.8400
588.61
37.15
137.9430
5,124.58
37.14
43.8610
1,629.00
37.13
136.2720
5,059.78
37.12
15.9160
590.80
37.11
87.7720
3,257.22
37.10
84.1980
3,123.75
37.09
103.7820
3,849.27
37.08
58.5640
2,171.55
37.07
123.4970
4,578.03
37.06
40.7240
1,509.23
37.05
118.5920
4,393.83
37.04
61.6030
2,281.78
37.03
120.4300
4,459.52
37.02
147.0800
5,444.90
37.01
100.8690
3,733.16
37.00
149.2770
5,523.25
36.99
131.8620
4,877.58
36.98
119.3080
4,412.01
36.97
91.7430
3,391.74
36.96
18.5300
684.87
36.95
123.0150
4,545.40
36.94
18.1480
670.39
36.93
93.0220
3,435.30
36.92
82.2530
3,036.78
36.91
120.6780
4,454.22
36.90
9.5960
354.09
36.89
16.2650
600.02
36.88
8.9800
331.18
36.87
81.5250
3,005.83
36.86
90.3090
3,328.79
36.85
18.5760
684.53
36.84
11.0840
408.33
36.83
42.9160
1,580.60
36.82
5.6370
207.55
36.81
6.4590
237.76
36.80
6.1290
225.55
36.79
6.0200
221.48
36.78
2.1900
80.55
36.77
6.1110
224.70
36.76
74.2940
2,731.05
36.75
208.0800
7,646.94
36.74
10.0000
367.40
36.73
6.2950
231.22
36.71
6.3880
234.50
36.70
1.1990
44.00
36.69
33.5320
1,230.29
36.68
0.1370
5.03
36.67
7.4480
273.12
36.65
6.4610
236.80
36.63
6.7240
246.30
36.62
0.9120
33.40
36.61
6.8460
250.63
36.60
32.9150
1,204.69
36.59
7.2970
267.00
36.57
7.5280
275.30
36.56
6.9220
253.07
36.55
0.1720
6.29
36.54
11.3820
415.90
36.52
7.3320
267.76
36.51
3.3730
123.15
36.50
267.3750
9,759.19
36.49
0.6630
24.19
36.48
10.0290
365.86
36.47
11.1760
407.59
36.46
10.3550
377.54
36.45
3.7160
135.45
36.44
7.4800
272.57
36.43
3.8810
141.38
36.42
8.3600
304.47
36.41
0.2360
8.59
36.40
64.6090
2,351.77
36.39
5.7050
207.60
36.38
10.5030
382.10
36.37
3.3100
120.38
36.36
8.6090
313.02
36.35
1.5000
54.53
36.34
13.3950
486.77
36.33
8.1930
297.65
36.32
0.5800
21.07
36.31
8.1330
295.31
36.29
13.7270
498.15
36.28
2.7510
99.81
36.27
16.5540
600.41
36.25
15.2440
552.60
36.24
19.3700
701.97
36.23
8.5100
308.32
36.22
0.2930
10.61
36.21
8.7490
316.80
36.20
6.1780
223.64
36.19
12.0110
434.68
36.18
43.4820
1,573.18
36.17
8.7940
318.08
36.16
28.9870
1,048.17
36.15
8.8890
321.34
36.14
553.4030
19,999.98
36.13
12.5330
452.82
36.12
3.0100
108.72
36.11
9.3880
339.00
36.10
6.2220
224.61
36.09
8.2980
299.47
36.07
0.2090
7.54
36.05
3.5240
127.04
36.04
0.1390
5.01
36.03
3.4530
124.41
36.00
161.7720
5,823.79
35.98
7.0520
253.73
35.97
0.4790
17.23
35.96
14.0590
505.56
35.94
0.1480
5.32
35.93
2.7550
98.99
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
70.6220
2,532.50
35.85
45.0510
1,615.08
35.84
0.3320
11.90
35.82
0.6780
24.29
35.81
2,234.0120
79,999.97
35.80
689.0480
24,667.92
35.77
45.2820
1,619.74
35.75
2.1060
75.29
35.73
0.2300
8.22
35.70
1.5650
55.87
35.69
0.2400
8.57
35.68
0.1910
6.81
35.66
121.3880
4,328.70
35.64
0.5490
19.57
35.60
0.1710
6.09
35.59
0.4840
17.23
35.57
0.2190
7.79
35.56
0.7870
27.99
35.55
0.1650
5.87
35.54
15.1210
537.40
35.53
44.4320
1,578.67
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
68.0040
2,414.14
35.49
0.2930
10.40
35.47
0.1540
5.46
35.44
1.2730
45.12
35.43
0.4850
17.18
35.40
0.4150
14.69
35.37
0.1720
6.08
35.36
10.0000
353.60
35.35
9.5340
337.03
35.34
0.4420
15.62
35.33
0.2000
7.07
35.32
0.1420
5.02
35.31
1,065.4270
37,620.23
35.30
0.3020
10.66
35.25
1.7220
60.70
35.24
0.9240
32.56
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.16
0.2780
9.77
35.15
4.3750
153.78
35.13
70.0480
2,460.79
35.12
3.6650
128.71
35.10
0.3200
11.23
35.08
2.0520
71.98
35.06
0.5180
18.16
35.05
0.1540
5.40
35.04
0.1710
5.99
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
897.2670
31,404.35
34.95
0.4010
14.01
34.90
46.0760
1,608.05
34.83
0.7550
26.30
34.80
1.3470
46.88
34.76
0.2930
10.18
34.75
1.5100
52.47
34.74
0.2190
7.61
34.72
100.5500
3,491.10
34.70
9.7530
338.43
34.69
0.2000
6.94
34.68
152.1750
5,277.43
34.66
0.1450
5.03
34.65
0.1650
5.72
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
45.6570
1,579.73
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
0.4090
14.14
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
36.2400
1,250.28
34.47
232.1550
8,002.38
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
420.6350
14,486.67
34.40
1.8740
64.47
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
428.1780
14,699.35
34.31
3.5180
120.70
34.30
11.0000
377.30
34.28
47.9930
1,645.20
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.23
58.6150
2,006.39
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.7070
58.38
34.19
0.1540
5.27
34.17
1.3860
47.36
34.16
417.5630
14,263.95
34.10
0.3500
11.94
34.09
2.8390
96.78
34.05
0.6890
23.46
34.03
0.2930
9.97
34.01
432.1150
14,696.23
34.00
1,695.1110
57,633.77
33.97
46.3100
1,573.15
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
3.1590
107.06
33.87
0.5750
19.48
33.85
0.1550
5.25
33.84
0.3520
11.91
33.80
0.9240
31.23
33.79
422.1360
14,263.98
33.78
0.4230
14.29
33.77
0.1540
5.20
33.75
1.6600
56.03
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
0.2510
8.45
33.67
47.3710
1,594.98
33.66
0.2930
9.86
33.65
2.9710
99.97
33.61
1.1440
38.45
33.60
151.5850
5,093.26
33.59
27.6680
929.37
33.56
1.5150
50.84
33.55
75.3300
2,527.32
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
20.7730
695.90
33.45
1.6380
54.79
33.44
0.3000
10.03
33.41
0.3500
11.69
33.39
0.2470
8.25
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
6.7240
224.11
33.32
220.0000
7,330.40
33.30
200.8580
6,688.57
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.7180
23.88
33.25
1.4970
49.78
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
37.6880
1,251.24
33.17
0.8030
26.64
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
438.2280
14,509.73
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
357.5670
11,799.71
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.2930
2,479.40
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.80
1.9300
63.30
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.0310
490.01
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
43.6860
1,419.80
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8730
509.68
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.2000
6.40
32.00
170.5920
5,458.94
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.66
0.5180
16.40
31.65
3.0000
94.95
31.60
13.2050
417.28
31.59
3.4120
107.79
31.51
2.0620
64.97
31.50
56.9070
1,792.57
31.47
0.9070
28.54
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
0.7070
22.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
41.2940
1,284.66
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
437.3170
13,556.83
30.99
0.8840
27.40
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
3.4170
104.32
30.52
2.8020
85.52
30.50
84.3040
2,571.27
30.49
6.0170
183.46
30.44
3.8700
117.80
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
2.5060
76.01
30.31
1.5940
48.31
30.30
376.1890
11,398.53
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.5180
75.92
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.7000
231.77
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.8150
865.89
30.04
2.9900
89.82
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.5150
195.52
30.00
1,903.6220
57,108.66
29.99
2.3650
70.93
29.92
0.7550
22.59
29.90
9.4720
283.21
29.89
55.5860
1,661.47
29.88
21.4170
639.94
29.85
3.3790
100.86
29.80
543.6290
16,200.14
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
1.4370
42.75
29.70
0.4880
14.49
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.2930
8.69
29.63
40.2130
1,191.51
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
213.2530
6,290.96
29.48
0.1910
5.63
29.45
32.3490
952.68
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
6.5180
191.63
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.28
0.2930
8.58
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.1720
34.13
29.11
17.1760
499.99
29.10
28.0560
816.43
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
6.0250
174.85
29.01
2.1290
61.76
29.00
1,470.0400
42,631.16
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.92
0.2930
8.47
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.4010
12,894.10
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82

Recent Trades

Price
Size
Time
37.1200
0.2160
14:24:00
37.1200
3.1590
14:24:00
37.1100
4.2780
14:24:00
37.1000
0.3210
14:24:01
37.1000
1.1890
14:24:01
37.1000
3.4530
14:24:01
37.1200
0.2030
14:24:01
37.1100
3.3750
14:24:01
37.1100
1.5970
14:24:01
37.1100
3.3750
14:24:02
37.1100
0.1710
14:24:02
37.1100
3.5450
14:24:03
37.1100
3.3750
14:24:03
37.1100
3.9080
14:24:03
37.1200
6.1160
14:24:03
37.1200
1.9570
14:24:03
37.1200
3.3750
14:24:03
37.1100
0.0890
14:24:03
37.1100
3.2860
14:24:04
37.1100
4.5020
14:24:04
37.1100
1.9570
14:24:05
37.1100
4.0030
14:24:05
37.1200
1.9930
14:24:05
37.1100
2.4250
14:24:05
37.1100
0.4750
14:24:05
37.1200
7.7690
14:24:06
37.1200
6.2310
14:24:06
37.1200
1.5380
14:24:06
37.1200
4.1940
14:24:06
37.1300
3.3750
14:24:06
37.1400
3.3750
14:24:06
37.1300
4.5170
14:24:06
37.1300
34.4720
14:24:06
37.1100
0.2020
14:24:07
37.1100
1.5860
14:24:07
37.1300
3.5900
14:24:07
37.1300
3.3750
14:24:07
37.1400
3.3750
14:24:07
37.1600
3.3750
14:24:07
37.1600
6.1790
14:24:07
37.1600
3.3750
14:24:07
37.1700
0.4460
14:24:07
37.1600
10.3400
14:24:08
37.1700
2.9290
14:24:08
37.1700
0.1370
14:24:08
37.1500
3.7570
14:24:08
37.1700
0.0650
14:24:10
37.1500
35.2320
14:24:13
37.1500
0.2020
14:24:13
37.1500
3.7800
14:24:13
37.1500
15.0000
14:24:13
37.1500
15.0000
14:24:13
37.1500
15.0000
14:24:13
37.1500
19.6820
14:24:13
37.1500
15.0000
14:24:13
37.1500
10.2760
14:24:13
37.1500
15.0000
14:24:13
37.1500
1.1680
14:24:13
37.1500
4.6690
14:24:13
37.1500
5.2260
14:24:13
37.1500
58.8250
14:24:13
37.1500
0.5430
14:24:13
37.1500
0.3490
14:24:13
37.1500
146.9270
14:24:13
37.1700
0.5660
14:24:13
37.1800
0.2020
14:24:13
37.1800
0.7520
14:24:13
37.1700
4.1580
14:24:14
37.1700
5.0490
14:24:14
37.1700
0.2020
14:24:15
37.1700
4.4800
14:24:15
37.1800
0.2020
14:24:21
37.1800
0.3110
14:24:24
37.1800
0.0920
14:24:24
37.2000
19.7840
14:24:31
37.2000
9.2070
14:24:31
37.2000
3.1830
14:24:31
37.2000
11.8170
14:24:31
37.2000
0.3100
14:24:31
37.2000
5.7140
14:24:31
37.2300
0.2020
14:24:33
37.2300
2.6130
14:24:33
37.2200
0.5650
14:24:35
37.2200
3.1360
14:24:35
37.2400
3.3750
14:24:36
37.2400
0.2020
14:24:36
37.2400
0.0890
14:24:36
37.2500
0.2020
14:24:37
37.2500
0.6030
14:24:37
37.2500
3.8230
14:24:41
37.2500
3.7010
14:24:41
37.2600
3.3750
14:24:42
37.2600
5.0670
14:24:42
37.2500
0.6500
14:24:47
37.2700
0.8050
14:24:50
37.2800
0.2020
14:24:52
37.2800
0.0930
14:24:52
37.2700
1.9570
14:24:56
37.2700
3.3750
14:24:56
37.2600
4.6680
14:24:56

Login to View your open Positions

Login Now