English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.88
0.4970
22.31
44.86
50.0000
2,243.00
44.81
0.2500
11.20
44.80
2.1350
95.65
44.77
0.2880
12.89
44.75
1.4670
65.65
44.70
0.4370
19.53
44.69
0.2230
9.97
44.65
0.7550
33.71
44.62
0.8870
39.58
44.60
2.0000
89.20
44.59
0.2040
9.10
44.58
0.2500
11.15
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.51
3.7010
164.73
44.50
989.7440
44,043.61
44.49
1.3480
59.97
44.48
31.5620
1,403.88
44.47
14.2580
634.05
44.46
0.1900
8.45
44.45
0.6800
30.23
44.44
7.4760
332.23
44.43
6.6590
295.86
44.42
20.8980
928.29
44.41
1.6650
73.94
44.40
30.4340
1,351.27
44.36
0.5810
25.77
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
1.3230
58.65
44.30
4.0700
180.30
44.25
3.0470
134.83
44.24
11.3500
502.12
44.23
0.4420
19.55
44.21
0.1480
6.54
44.20
74.7730
3,304.97
44.19
0.1810
8.00
44.18
1.0220
45.15
44.11
349.1310
15,400.17
44.10
35.1990
1,552.28
44.08
32.1010
1,415.01
44.07
0.1500
6.61
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
2.6120
114.98
44.00
727.4850
32,009.34
43.99
1.6780
73.82
43.98
0.4660
20.49
43.94
51.9460
2,282.51
43.93
0.2040
8.96
43.91
0.2500
10.98
43.90
31.5660
1,385.75
43.89
5.0000
219.45
43.88
3.7460
164.37
43.87
0.8870
38.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.75
1.7540
76.74
43.73
0.2660
11.63
43.72
10.0500
439.39
43.70
0.9400
41.08
43.68
32.1450
1,404.09
43.66
1.0200
44.53
43.63
11.8970
519.07
43.60
0.3480
15.17
43.58
0.1190
5.19
43.57
90.3200
3,935.24
43.56
50.0000
2,178.00
43.53
2.5270
110.00
43.52
0.1400
6.09
43.51
2.2940
99.81
43.50
157.0650
6,832.33
43.49
7.7430
336.74
43.47
0.4130
17.95
43.46
11.9890
521.04
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
2.3280
101.04
43.37
1.1360
49.27
43.36
0.1190
5.16
43.33
0.3500
15.17
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
33.0930
1,432.27
43.25
1.7820
77.07
43.23
0.2500
10.81
43.21
0.1430
6.18
43.20
0.4390
18.96
43.15
0.1880
8.11
43.13
1.0830
46.71
43.12
0.1480
6.38
43.11
1.0050
43.33
43.10
40.6860
1,753.57
43.09
0.1720
7.41
43.06
3.0000
129.18
43.05
0.1200
5.17
43.02
0.2660
11.44
43.00
607.9820
26,143.23
42.98
5.2880
227.28
42.92
0.2030
8.71
42.90
2.9740
127.58
42.89
37.7350
1,618.45
42.87
1.0000
42.87
42.84
0.1790
7.67
42.82
0.4570
19.57
42.80
1.9460
83.29
42.79
0.3500
14.98
42.78
115.0000
4,919.70
42.77
1.0170
43.50
42.75
1.4470
61.86
42.72
0.2390
10.21
42.70
122.2840
5,221.53
42.65
0.1210
5.16
42.62
0.2040
8.69
42.60
2.3230
98.96
42.58
0.8050
34.28
42.56
0.2500
10.64
42.55
0.2300
9.79
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.2500
10.63
42.50
77.5330
3,295.15
42.49
5.0000
212.45
42.48
0.5330
22.64
42.46
1.3410
56.94
42.45
0.6220
26.40
42.44
0.1440
6.11
42.41
2.0720
87.87
42.40
0.3760
15.94
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.30
0.5870
24.83
42.29
0.1410
5.96
42.28
26.6500
1,126.76
42.26
0.2370
10.02
42.25
1.8590
78.54
42.24
7.4000
312.58
42.22
3.1070
131.18
42.20
159.3090
6,722.84
42.19
0.7550
31.85
42.16
1.3280
55.99
42.15
101.0000
4,257.15
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
13.5110
568.81
42.05
1.1750
49.41
42.00
433.8030
18,219.73
41.99
0.2430
10.20
41.98
11.0430
463.59
41.97
0.2040
8.56
41.90
0.4670
19.57
41.89
7.8240
327.75
41.88
2.1900
91.72
41.87
0.2550
10.68
41.85
19.9800
836.16
41.84
0.2020
8.45
41.83
0.1610
6.73
41.81
0.1240
5.18
41.80
5.1990
217.32
41.79
0.1250
5.22
41.78
0.4300
17.97
41.77
0.2550
10.65
41.75
1.2030
50.23
41.73
47.2740
1,972.74
41.71
0.1590
6.63
41.70
1.1830
49.33
41.69
5.5090
229.67
41.68
0.4000
16.67
41.66
0.1400
5.83
41.63
0.1830
7.62
41.61
0.2990
12.44
41.60
212.6550
8,846.45
41.59
0.5210
21.67
41.58
1.1120
46.24
41.56
12.3970
515.22
41.53
0.1480
6.15
41.52
0.2100
8.72
41.51
1.1350
47.11
41.50
17.1330
711.02
41.49
5.1260
212.68
41.48
0.6920
28.70
41.47
0.7000
29.03
41.45
0.6480
26.86
41.42
9.2950
385.00
41.41
0.2550
10.56
41.40
16.6800
690.55
41.38
12.9760
536.95
41.37
0.8540
35.33
41.35
37.2680
1,541.03
41.32
0.2550
10.54
41.31
0.2040
8.43
41.30
97.2780
4,017.58
41.27
0.7550
31.16
41.26
115.0760
4,748.04
41.25
1.4780
60.97
41.23
0.2550
10.51
41.22
0.1260
5.19
41.21
0.8050
33.17
41.20
1.0810
44.54
41.18
0.1790
7.37
41.16
0.2640
10.87
41.14
0.2550
10.49
41.12
0.3680
15.13
41.11
0.9990
41.07
41.10
12.1650
499.98
41.09
0.1260
5.18
41.08
0.4990
20.50
41.07
0.1590
6.53
41.05
0.2550
10.47
41.01
0.6250
25.63
41.00
334.7650
13,725.37
40.99
18.2240
747.00
40.97
34.6610
1,420.06
40.96
1.0100
41.37
40.95
0.1830
7.49
40.93
0.1460
5.98
40.90
36.6320
1,498.25
40.89
5.1270
209.64
40.88
26.3390
1,076.74
40.87
0.8550
34.94
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
0.4970
20.30
40.82
4.9450
201.85
40.81
0.3920
16.00
40.80
5.8730
239.62
40.79
0.1250
5.10
40.78
0.4090
16.68
40.75
1.4290
58.23
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
0.3230
13.15
40.70
0.2000
8.14
40.69
0.6050
24.62
40.66
2.0080
81.65
40.65
0.8870
36.06
40.60
34.9650
1,419.58
40.59
0.3330
13.52
40.57
0.4820
19.55
40.55
0.1900
7.70
40.54
0.4140
16.78
40.53
0.2500
10.13
40.51
0.2550
10.33
40.50
91.7770
3,716.97
40.49
5.1250
207.51
40.48
0.3780
15.30
40.45
2.1140
85.51
40.43
0.2980
12.05
40.42
0.2550
10.31
40.41
0.2480
10.02
40.40
0.3620
14.62
40.37
11.0290
445.24
40.35
5.3850
217.28
40.33
0.2550
10.28
40.31
1.3340
53.77
40.30
0.1490
6.00
40.29
0.1820
7.33
40.25
3.1850
128.20
40.24
0.2550
10.26
40.23
35.0740
1,411.03
40.20
0.8500
34.17
40.18
0.4970
19.97
40.17
60.8560
2,444.59
40.16
1.0660
42.81
40.15
7.7010
309.20
40.13
0.4870
19.54
40.12
0.1900
7.62
40.11
10.2170
409.80
40.10
4.8540
194.65
40.09
0.1290
5.17
40.06
0.2550
10.22
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
291.8110
11,672.44
39.99
16.6970
667.71
39.98
0.8590
34.34
39.97
16.2890
651.07
39.95
0.2500
9.99
39.91
0.4010
16.00
39.90
8.1310
324.43
39.89
15.8180
630.98
39.88
0.2550
10.17
39.87
0.4000
15.95
39.86
35.4710
1,413.87
39.84
0.3820
15.22
39.82
4.0480
161.19
39.81
2.3880
95.07
39.80
1,489.3440
59,275.89
39.79
0.3810
15.16
39.75
4.9090
195.13
39.74
0.9590
38.11
39.72
0.4410
17.52
39.70
1.9450
77.22
39.68
0.6970
27.66
39.67
20.1870
800.82
39.66
296.6560
11,765.38
39.64
0.8870
35.16
39.63
10.2980
408.11
39.62
0.8140
32.25
39.61
0.6900
27.33
39.60
0.4570
18.10
39.58
0.1790
7.08
39.55
0.2630
10.40
39.54
3.8640
152.78
39.52
0.2550
10.08
39.51
0.4060
16.04
39.50
292.5700
11,556.52
39.49
6.6840
263.95
39.48
7.5980
299.97
39.47
48.9160
1,930.71
39.46
0.4210
16.61
39.45
0.4080
16.10
39.44
5.9450
234.47
39.43
1.0100
39.82
39.40
63.1030
2,486.26
39.39
4.3070
169.65
39.38
0.2140
8.43
39.37
4.2820
168.58
39.35
0.3910
15.39
39.34
0.2550
10.03
39.33
1.0130
39.84
39.30
13.8920
545.96
39.29
0.4040
15.87
39.28
8.4850
333.29
39.26
0.1900
7.46
39.25
25.9000
1,016.58
39.23
0.4390
17.22
39.22
6.2250
244.14
39.21
0.1340
5.25
39.20
1.6260
63.74
39.19
2.4480
95.94
39.18
1.0260
40.20
39.16
0.5600
21.93
39.15
2.5540
99.99
39.14
35.8750
1,404.15
39.12
15.6490
612.19
39.11
0.6990
27.34
39.10
12.7540
498.68
39.09
0.2000
7.82
39.07
0.9010
35.20
39.05
19.3020
753.74
39.04
4.1720
162.87
39.03
0.5770
22.52
39.02
0.4370
17.05
39.01
1.0000
39.01
39.00
352.1370
13,733.34
38.99
46.5070
1,813.31
38.98
0.4560
17.77
38.97
11.3280
441.45
38.96
4.0000
155.84
38.95
111.5570
4,345.15
38.94
4.1060
159.89
38.90
59.7190
2,323.07
38.89
6.0330
234.62
38.88
0.1290
5.02
38.87
5.8870
228.83
38.86
0.2580
10.03
38.85
6.1500
238.93
38.84
0.4440
17.24
38.83
0.4490
17.43
38.82
11.6280
451.40
38.81
0.2590
10.05
38.80
192.0670
7,452.20
38.79
21.7540
843.84
38.78
36.4200
1,412.37
38.77
3.3750
130.85
38.76
0.1340
5.19
38.75
3.1240
121.06
38.74
45.1590
1,749.46
38.73
0.2660
10.30
38.72
0.9560
37.02
38.70
1.3550
52.44
38.69
4.3420
167.99
38.68
36.8550
1,425.55
38.67
4.6490
179.78
38.66
0.2100
8.12
38.65
6.7410
260.54
38.64
0.8870
34.27
38.62
0.1550
5.99
38.61
0.2550
9.85
38.60
315.8060
12,190.11
38.59
0.4650
17.94
38.58
0.2220
8.56
38.56
130.9260
5,048.51
38.55
1.6980
65.46
38.53
0.8580
33.06
38.52
5.2550
202.42
38.51
0.7550
29.08
38.50
1,012.7880
38,992.34
38.48
0.4320
16.62
38.47
0.2230
8.58
38.46
0.4480
17.23
38.44
0.5090
19.57
38.43
37.1290
1,426.87
38.41
0.1900
7.30
38.40
5.8830
225.91
38.39
40.3240
1,548.04
38.37
0.1870
7.18
38.36
0.3590
13.77
38.34
0.2550
9.78
38.32
0.8870
33.99
38.30
10.0150
383.57
38.29
3.7010
141.71
38.25
2.6370
100.87
38.22
0.1360
5.20
38.21
0.3500
13.37
38.20
68.1460
2,603.18
38.19
1.2270
46.86
38.18
499.7180
19,079.23
38.16
27.4210
1,046.39
38.15
1,630.2800
62,195.18
38.14
0.2250
8.58
38.10
3.7600
143.26
38.08
0.3830
14.58
38.07
17.7750
676.69
38.06
0.2640
10.05
38.05
0.1870
7.12
38.04
0.3830
14.57
38.03
1.6370
62.26
38.02
0.7800
29.66
38.01
1.0220
38.85
38.00
3,879.9490
147,438.06
37.99
26.0530
989.75
37.98
0.2550
9.68
37.97
0.6990
26.54
37.93
0.2650
10.05
37.92
4.4260
167.83
37.90
0.8870
33.62
37.89
0.4140
15.69
37.88
9.1740
347.51
37.85
1.0040
38.00
37.84
0.1370
5.18
37.83
0.4140
15.66
37.80
0.6640
25.10
37.79
0.6560
24.79
37.78
10.2660
387.85
37.77
0.3990
15.07
37.75
1.4300
53.98
37.74
0.7640
28.83
37.73
78.5630
2,964.18
37.72
9.3940
354.34
37.71
0.7060
26.62
37.70
183.6260
6,922.70
37.69
7.9730
300.50
37.68
0.6990
26.34
37.67
0.2020
7.61
37.66
7.0460
265.35
37.65
71.9770
2,709.93
37.64
15.5670
585.94
37.63
20.0790
755.57
37.62
65.4030
2,460.46
37.61
53.8300
2,024.55
37.60
9.9070
372.50
37.59
89.1210
3,350.06
37.58
13.7100
515.22
37.57
35.8820
1,348.09
37.56
7.3240
275.09
37.55
87.5600
3,287.88
37.54
53.3910
2,004.30
37.53
165.5340
6,212.49
37.52
92.1140
3,456.12
37.51
9.3000
348.84
37.50
258.0670
9,677.51
37.49
94.2980
3,535.23
37.48
158.8880
5,955.12
37.47
87.2950
3,270.94
37.46
16.7530
627.57
37.45
41.2750
1,545.75
37.44
298.3900
11,171.72
37.43
102.7530
3,846.04
37.42
3.6190
135.42
37.41
162.4910
6,078.79
37.40
315.4000
11,795.96
37.39
53.8630
2,013.94
37.38
172.8620
6,461.58
37.37
221.9860
8,295.62
37.36
17.1000
638.86
37.35
254.2540
9,496.39
37.34
11.0190
411.45
37.33
221.9860
8,286.74
37.32
227.5580
8,492.46
37.31
173.9420
6,489.78
37.30
69.6850
2,599.25
37.29
251.2170
9,367.88
37.28
90.1070
3,359.19
37.27
79.3480
2,957.30
37.26
216.1450
8,053.56
37.25
84.0690
3,131.57
37.24
50.6230
1,885.20
34.56
37.22
21.7080
807.97
37.21
64.6160
2,404.36
37.20
147.9570
5,504.00
37.19
172.5610
6,417.54
37.18
404.2470
15,029.90
37.17
81.3740
3,024.67
37.16
254.9070
9,472.34
37.15
326.9430
12,145.93
37.14
363.6370
13,505.48
37.13
404.7130
15,026.99
37.12
415.1200
15,409.25
37.11
794.4890
29,483.49
37.10
493.7740
18,319.02
37.09
918.2250
34,056.97
37.08
138.1600
5,122.97
37.07
430.6940
15,965.83
37.06
712.6820
26,411.99
37.05
221.7030
8,214.10
37.04
125.7930
4,659.37
37.03
175.1080
6,484.25
37.02
24.7530
916.36
37.01
93.3080
3,453.33
37.00
154.1450
5,703.37
36.99
7.7800
287.78
36.98
22.2070
821.21
36.97
153.5470
5,676.63
36.96
99.4130
3,674.30
36.95
91.0140
3,362.97
36.94
173.7500
6,418.33
36.93
7.3700
272.17
36.92
0.6700
24.74
36.91
158.6830
5,856.99
36.90
64.8850
2,394.26
36.89
4.0660
149.99
36.88
154.5270
5,698.96
36.87
4.2240
155.74
36.86
4.0860
150.61
36.85
1.3460
49.60
36.84
168.7720
6,217.56
36.83
3.9080
143.93
36.82
4.0950
150.78
36.81
176.7870
6,507.53
36.80
310.2710
11,417.97
36.79
0.5450
20.05
36.78
51.5850
1,897.30
36.77
5.3000
194.88
36.76
0.2040
7.50
36.75
16.7690
616.26
36.74
54.4570
2,000.75
36.73
0.2040
7.49
36.72
4.5200
165.97
36.71
41.8060
1,534.70
36.70
83.6660
3,070.54
36.69
0.1400
5.14
36.68
4.9320
180.91
36.67
0.7550
27.69
36.66
4.0980
150.23
36.65
3.8960
142.79
36.64
1.9790
72.51
36.63
0.2550
9.34
36.62
4.2610
156.04
36.61
3.9020
142.85
36.60
9.9760
365.12
36.59
1.8400
67.33
36.58
7.6890
281.26
36.57
4.8340
176.78
36.56
0.2030
7.42
36.55
5.4510
199.23
36.54
0.4580
16.74
36.53
0.7090
25.90
36.52
1.0080
36.81
36.51
25.3500
925.53
36.50
170.4430
6,221.17
36.49
0.2310
8.43
36.46
0.6720
24.50
36.45
77.8180
2,836.47
36.44
0.1520
5.54
36.42
4.8420
176.35
36.40
7.2450
263.72
36.39
0.1900
6.91
36.38
38.4130
1,397.46
36.37
77.4830
2,818.06
36.36
79.1610
2,878.29
36.35
0.1380
5.02
36.34
0.3500
12.72
36.32
135.7720
4,931.24
36.31
1.5390
55.88
36.30
406.9010
14,770.51
36.28
19.2940
699.99
36.27
0.2550
9.25
36.26
35.2090
1,276.68
36.25
2.2580
81.85
36.22
0.1820
6.59
36.21
87.6750
3,174.71
36.20
2.5190
91.19
36.19
16.2490
588.05
36.18
0.5960
21.56
36.17
0.1520
5.50
36.15
0.6850
24.76
36.13
0.4140
14.96
36.12
0.2770
10.01
36.10
20.9640
756.80
36.09
0.2550
9.20
36.08
0.2040
7.36
36.05
91.8710
3,311.95
36.04
0.6990
25.19
36.03
1.5920
57.36
36.02
3.4150
123.01
36.01
1.2780
46.02
36.00
1,489.7700
53,631.72
35.99
0.1590
5.72
35.95
22.7720
818.65
35.94
0.2350
8.45
35.91
34.1060
1,224.75
35.90
31.3170
1,124.28
35.89
2.8850
103.54
35.88
0.2660
9.54
35.87
0.6470
23.21
35.86
0.2500
8.97
35.85
47.3040
1,695.85
35.81
0.5580
19.98
35.80
73.8010
2,642.08
35.79
0.1600
5.73
35.78
0.2500
8.95
35.77
20.5790
736.11
35.76
0.4820
17.24
35.75
45.2620
1,618.12
35.72
38.9490
1,391.26
35.71
0.6470
23.10
35.70
0.9150
32.67
35.68
0.2100
7.49
35.66
120.5720
4,299.60
35.64
0.5490
19.57
35.62
0.1520
5.41
35.61
0.1710
6.09
35.60
6.1980
220.65
35.59
0.4840
17.23
35.57
46.1490
1,641.52
35.56
4.1790
148.61
35.55
0.8120
28.87
35.53
2.8140
99.98
35.51
0.9990
35.47
35.50
41.2520
1,464.45
35.49
2.9510
104.73
35.48
0.1520
5.39
35.45
0.1870
6.63
35.44
48.7200
1,726.64
35.43
0.4470
15.84
35.42
0.2040
7.23
35.40
1.6530
58.52
35.39
0.6470
22.90
35.38
0.4870
17.23
35.37
0.6190
21.89
35.35
0.1590
5.62
35.34
0.4020
14.21
35.32
0.3470
12.26
35.31
0.5560
19.63
35.30
0.6530
23.05
35.27
50.1830
1,769.95
35.26
0.8050
28.38
35.25
1.6310
57.49
35.24
0.6990
24.63
35.23
0.6470
22.79
35.22
7.6400
269.08
35.20
93.0450
3,275.18
35.17
0.2500
8.79
35.15
0.1790
6.29
35.13
0.7550
26.52
35.12
0.1870
6.57
35.11
0.2500
8.78
35.10
214.9490
7,544.71
35.07
40.3170
1,413.92
35.06
0.1520
5.33
35.04
7.2300
253.34
35.02
37.7310
1,321.34
35.01
7.7120
270.00
35.00
1,181.8610
41,365.14
34.98
0.6990
24.45
34.95
0.1650
5.77
34.93
0.1520
5.31
34.92
0.6470
22.59
34.90
1.6210
56.57
34.88
0.5610
19.57
34.87
5.7920
201.97
34.86
7.7130
268.88
34.84
0.1710
5.96
34.83
0.7550
26.30
34.80
14.2430
495.66
34.79
0.1520
5.29
34.77
0.3610
12.55
34.76
0.6470
22.49
34.75
42.3290
1,470.93
34.73
0.1560
5.42
34.72
0.8580
29.79
34.70
3.0340
105.28
34.69
2.0000
69.38
34.67
1.0000
34.67
34.66
0.3000
10.40
34.65
0.3170
10.98
34.64
1.3680
47.39
34.61
0.4980
17.24
34.60
5.7980
200.61
34.55
994.9910
34,376.94
34.54
2.4760
85.52
34.53
5.7920
200.00
34.52
0.7550
26.06
34.51
0.7190
24.81
34.50
214.7140
7,407.63
34.49
2.5370
87.50
34.47
105.3240
3,630.52
34.46
5.9820
206.14
34.45
1.3470
46.40
34.43
40.4080
1,391.25
34.42
0.1820
6.26
34.40
4.2380
145.79
34.37
0.1520
5.22
34.36
0.1830
6.29
34.35
0.1650
5.67
34.34
1,190.9320
40,896.60
34.33
0.2460
8.45
34.32
11.7960
404.84
34.30
3.4380
117.92
34.28
0.1560
5.35
34.25
31.6140
1,082.78
34.24
0.1520
5.20
34.23
0.5030
17.22
34.22
0.1720
5.89
34.21
1.9580
66.98
34.20
1.8310
62.62
34.19
1,196.1570
40,896.61
34.17
3.2260
110.23
34.15
62.7230
2,141.99
34.14
1.2200
41.65
34.13
0.3000
10.24
34.12
69.8030
2,381.68
34.11
0.2040
6.96
34.10
100.8630
3,439.43
34.09
1.0270
35.01
34.08
0.1590
5.42
34.07
90.1020
3,069.78
34.05
0.5200
17.71
34.04
7.6280
259.66
34.01
11.0000
374.11
34.00
849.4470
28,881.20
33.99
0.6470
21.99
33.96
1.2700
43.13
33.93
29.4720
999.98
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
1.3410
45.46
33.85
27.9460
945.97
33.84
1.1560
39.12
33.83
1.4560
49.26
33.82
1.9810
67.00
33.81
41.3990
1,399.70
33.79
26.0000
878.54
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
1.6370
55.25
33.73
0.3000
10.12
33.72
0.4140
13.96
33.71
0.6990
23.56
33.70
121.3050
4,087.98
33.69
1.8060
60.84
33.68
0.1520
5.12
33.67
1.0000
33.67
33.65
3.8620
129.96
33.64
1.4560
48.98
33.63
0.3000
10.09
33.62
50.4750
1,696.97
33.61
1.5150
50.92
33.60
130.6690
4,390.48
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
11.1200
373.08
33.54
11.0330
370.05
33.53
0.8070
27.06
33.51
76.3710
2,559.19
33.50
266.0580
8,912.94
33.47
1.0100
33.80
33.46
1.9690
65.88
33.45
0.5070
16.96
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
0.7370
24.62
33.40
5.0000
167.00
33.39
0.9530
31.82
33.36
10.0000
333.60
33.35
29.8100
994.16
33.33
380.0850
12,668.23
33.32
0.2500
8.33
33.30
119.6200
3,983.35
33.29
6.2340
207.53
33.27
4.0980
136.34
33.25
4.3420
144.37
33.23
0.5100
16.95
33.21
3.2740
108.73
33.20
39.1090
1,298.42
33.19
41.9180
1,391.26
33.17
0.1870
6.20
33.16
0.5000
16.58
33.15
11.1650
370.12
33.13
2.1520
71.30
33.12
0.1790
5.93
33.11
16.6820
552.34
33.10
22.1690
733.79
33.07
0.5210
17.23
33.06
0.1820
6.02
33.05
0.5920
19.57
33.03
2.9600
97.77
33.00
550.3910
18,162.90
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
0.6990
23.04
32.95
0.5700
18.78
32.93
0.1790
5.89
32.90
0.6070
19.97
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
3.3980
111.62
32.83
6.3170
207.39
32.82
25.0000
820.50
32.81
3.0030
98.53
32.80
185.7110
6,091.32
32.78
0.2480
8.13
32.75
2.0360
66.68
32.72
0.6990
22.87
32.71
2.6600
87.01
32.70
1.8550
60.66
32.69
1.1250
36.78
32.68
1.0050
32.84
32.65
12.3990
404.83
32.63
0.3000
9.79
32.61
0.1820
5.94
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.56
1.7190
55.97
32.55
23.0320
749.69
32.54
0.1830
5.95
32.53
0.1710
5.56
32.52
0.3430
11.15
32.50
189.1390
6,147.02
32.47
1.2180
39.55
32.43
0.3000
9.73
32.40
8.1040
262.57
32.39
1.5210
49.27
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
1.2760
41.28
32.34
0.6050
19.57
32.31
0.2610
8.43
32.30
2.5340
81.85
32.29
43.8490
1,415.88
32.27
1.6740
54.02
32.25
7.6320
246.13
32.23
3.8010
122.51
32.22
8.8800
286.11
32.21
0.9720
31.31
32.20
1.1010
35.45
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
0.1820
5.85
32.15
57.0300
1,833.51
32.13
0.5910
18.99
32.12
2.0000
64.24
32.10
18.6140
597.51
32.07
1.0050
32.23
32.06
25.7570
825.77
32.04
0.1720
5.51
32.03
0.3000
9.61
32.01
3.0760
98.46
32.00
1,531.0670
48,994.14
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.2080
6.65
31.92
0.5400
17.24
31.90
2.9150
92.99
31.87
0.1870
5.96
31.85
0.1570
5.00
31.83
0.4790
15.25
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
120.8640
3,843.48
31.78
1.9900
63.24
31.76
0.9260
29.41
31.75
1.9720
62.61
31.73
0.3000
9.52
31.72
18.7650
595.23
31.70
20.1820
639.77
31.65
2.3690
74.98
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
33.4310
1,056.42
31.59
2.7070
85.51
31.57
2.4090
76.05
31.56
0.1600
5.05
31.55
1.1870
37.45
31.53
0.5470
17.25
31.50
31.8130
1,002.11
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
0.7550
23.74
31.43
0.6360
19.99
31.40
162.9160
5,115.56
31.30
1,068.6170
33,447.71
31.27
2.0000
62.54
31.26
0.1630
5.10
31.25
161.9810
5,061.91
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
0.1870
5.84
31.21
0.1790
5.59
31.20
169.1600
5,277.79
31.19
7.1450
222.85
31.18
0.1850
5.77
31.15
1.3080
40.74
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
4.0000
124.40
31.09
2.3160
72.00
31.03
0.2620
8.13
31.01
1.6120
49.99
31.00
500.7140
15,522.13
30.99
0.2320
7.19
30.95
3.8770
119.99
30.93
0.9160
28.33
30.91
4.9300
152.39
30.90
0.3950
12.21
30.89
8.6110
265.99
30.88
13.8270
426.98
30.87
1.2000
37.04
30.86
0.2800
8.64
30.85
11.3000
348.61
30.84
0.9590
29.58
30.83
0.3000
9.25
30.80
10.4480
321.80
30.78
2.0000
61.56
30.76
0.5600
17.23
30.75
54.8600
1,686.95
30.73
2.6350
80.97
30.72
0.1830
5.62
30.70
0.1630
5.00
30.67
0.5000
15.34
30.66
0.5000
15.33
30.61
124.0400
3,796.86
30.60
4.5940
140.58
30.58
10.0000
305.80
30.57
0.1870
5.72
30.55
20.7580
634.16
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
172.3700
5,257.29
30.47
3.5200
107.25
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.7480
22.73
30.38
0.5670
17.23
30.37
0.5680
17.25
30.36
32.9380
1,000.00
30.35
0.1820
5.52
30.33
21.1220
640.63
30.31
0.1790
5.43
30.30
23,199.7100
702,951.21
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
18.5400
560.84
30.24
28.0000
846.72
30.23
3.6380
109.98
30.20
83.8840
2,533.30
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.12
0.2600
7.83
30.10
17.9830
541.29
30.09
6.6390
199.77
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.01
2.3690
71.09
30.00
13,169.9170
395,097.51
29.99
7.8960
236.80
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
0.9420
28.18
29.91
0.4000
11.96
29.90
18.8210
562.75
29.89
44.1940
1,320.96
29.88
150.0000
4,482.00
29.87
0.1680
5.02
29.86
1.0320
30.82
29.85
0.6660
19.88
29.83
0.3000
8.95
Recent Trades
Price
Size
Time
37.2900
3.1500
12:36:55
37.3000
2.6800
12:37:11
37.2900
3.1500
12:37:11
37.2900
0.8330
12:37:11
37.2900
0.6290
12:37:11
37.2900
0.6130
12:37:11
37.2900
0.6160
12:37:11
37.2900
0.6160
12:37:11
37.2900
0.6140
12:37:11
37.2900
0.6160
12:37:11
37.2900
0.6140
12:37:11
37.2900
0.6140
12:37:11
37.2900
0.6140
12:37:11
37.2900
0.6140
12:37:11
37.2900
0.6130
12:37:11
37.2900
0.6130
12:37:11
37.2900
0.6140
12:37:11
37.2900
2.6740
12:37:11
37.2900
3.1500
12:37:41
37.2800
3.1500
12:37:41
37.2800
5.4700
12:37:41
37.2900
5.2140
12:37:47
37.2900
44.0230
12:37:58
37.2900
0.9990
12:37:58
37.3000
14.0000
12:38:00
37.3000
42.0000
12:38:00
37.3000
42.0000
12:38:00
37.3000
42.3490
12:38:00
37.3000
17.1340
12:38:00
37.3000
72.3510
12:38:00
37.3000
387.5460
12:38:00
37.3000
4.8220
12:38:00
37.3000
0.7740
12:38:00
37.3000
0.9890
12:38:00
37.3000
4.4590
12:38:00
37.3200
0.2020
12:38:00
37.3200
1.2730
12:38:00
37.3200
6.9280
12:38:00
37.3300
3.1500
12:38:00
37.3300
0.9450
12:38:00
37.3300
5.5460
12:38:00
37.3300
0.2010
12:38:00
37.3300
0.2020
12:38:00
37.3300
11.6540
12:38:00
37.3300
14.4100
12:38:00
37.3300
0.1480
12:38:00
37.3300
4.4590
12:38:00
37.3300
8.3460
12:38:00
37.3300
6.4050
12:38:00
37.3300
6.2780
12:38:00
37.3400
3.1500
12:38:00
37.3400
0.2010
12:38:00
37.3400
0.2670
12:38:00
37.3400
6.9670
12:38:00
37.3400
12.7320
12:38:00
37.3400
2.4210
12:38:00
37.3400
26.2740
12:38:00
37.3400
7.0310
12:38:00
37.3400
0.5020
12:38:00
37.3500
0.2550
12:38:00
37.3500
0.1500
12:38:00
37.3500
0.1500
12:38:00
37.3500
0.0530
12:38:00
37.3500
0.1440
12:38:00
37.3500
0.1500
12:38:00
37.3500
0.2010
12:38:00
37.3500
0.2010
12:38:00
37.3500
20.4190
12:38:00
37.3500
17.6370
12:38:00
37.3500
8.1830
12:38:00
37.3500
22.5000
12:38:00
37.3400
0.1480
12:38:00
37.3200
3.1500
12:38:00
37.3100
3.1500
12:38:00
37.3000
3.9830
12:38:00
37.2900
0.1470
12:38:06
37.2700
3.1500
12:38:11
37.2700
0.2410
12:38:11
37.2700
0.2410
12:38:11
37.2700
0.2410
12:38:11
37.2700
0.2410
12:38:11
37.2700
7.5340
12:38:11
37.2700
0.6280
12:38:29
37.2600
0.2550
12:38:29
37.2600
3.1500
12:38:29
37.2500
3.1500
12:38:29
37.2400
3.1500
12:38:29
37.2400
4.4530
12:38:29
37.2400
3.9000
12:38:29
37.2300
3.1500
12:38:29
37.2300
0.1480
12:38:29
37.2300
13.6040
12:38:29
37.2300
55.7490
12:38:29
37.2300
0.1480
12:38:29
37.2300
3.1500
12:38:29
37.2300
8.1030
12:38:29
37.2400
11.5030
12:38:36
37.2300
8.3930
12:38:36
37.2300
0.2020
12:38:36
37.2300
0.2990
12:38:36