English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3980
Open
0.40600000
Low
0.39500000
High
0.40900000
Vol
1,008,071
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,961.5100
3,923.02
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.60
5.6400
9.00
1.58
3.1700
5.01
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,642.2100
2,463.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,447.4600
2,026.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
5.6400
7.68
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
205.6500
271.46
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
5,084.3000
6,609.59
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,087.2200
3,704.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
10.6400
12.66
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
5.6400
5.60
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
151.4000
131.11
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,194.1600
19,476.30
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
29,014.4900
23,211.59
0.80
10,854.1300
8,672.45
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
8,884.9400
7,063.53
0.79
2,050.2400
1,619.69
0.79
3,338.9500
2,634.43
0.79
2,000.0000
1,576.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
146,445.4600
114,227.46
0.78
75.0000
58.28
0.78
2,809.0500
2,179.82
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
6,828.9400
5,189.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
25,792.8200
19,344.62
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
1,087.3000
794.82
0.73
2,819.3600
2,058.13
0.73
20.6600
15.04
0.73
62.9000
45.73
0.73
9,277.7900
6,726.40
0.72
172.2600
124.37
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,540.7900
3,933.96
0.70
13,683.1500
9,578.21
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
312.1300
215.37
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
15,701.8200
10,677.24
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
222.5900
149.14
0.67
149.4700
100.00
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
85.0200
54.75
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
533.0900
340.11
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
39.3700
23.98
0.61
757.0900
458.80
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
25,965.8800
15,579.53
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
32.1100
18.94
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
1,044.8100
605.99
0.58
17.3300
10.03
0.58
2,598.9000
1,502.16
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
104.9000
60.11
0.57
368.1600
210.59
0.57
39.6800
22.66
0.57
24,028.6900
13,696.35
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,517.6400
1,990.98
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
17,758.3100
9,944.65
0.56
5,072.2100
2,835.37
0.56
7,465.8800
4,143.56
0.55
63.5400
35.14
0.55
856.5000
471.93
0.55
599.3500
329.64
0.55
2,636.2500
1,447.30
0.55
2,636.2500
1,444.67
0.55
3,100.0000
1,695.70
0.55
3,000.0000
1,638.00
0.55
2,980.0000
1,624.10
0.54
2,952.0000
1,605.89
0.54
4,042.2800
2,182.83
0.54
452.3100
243.34
0.54
83.9200
45.07
0.54
100.0000
53.50
0.53
85.7200
45.77
0.53
187.6100
100.00
0.53
3,628.7600
1,930.50
0.53
426.4100
226.00
0.53
179.0500
94.72
0.53
5,727.2700
3,006.82
0.52
2,501.4600
1,303.26
0.52
2,427.7100
1,262.41
0.52
1,000.0000
518.00
0.52
4,909.0900
2,528.18
0.51
76.5100
39.25
0.51
2,218.2100
1,131.29
0.51
44.2900
22.46
0.51
67.1300
33.97
0.50
16.7500
8.44
0.50
18,880.0700
9,440.04
0.50
200.4000
100.00
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
21,856.6500
10,709.76
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
53.7100
25.83
0.48
968.2100
464.74
0.48
44.4900
21.27
0.48
887.1100
423.15
0.48
17.7300
8.44
0.48
50.0000
23.75
0.47
81.6900
38.39
0.47
11.3900
5.32
0.46
44.4900
20.55
0.46
24.1500
11.13
0.46
1,420.9100
653.62
0.46
1,038.0700
475.44
0.46
12.5700
5.74
0.46
2,230.9900
1,017.33
0.45
26,817.2700
12,121.41
0.45
7,931.7400
3,569.28
0.45
4,042.7400
1,815.19
0.45
1,192.8000
534.37
0.45
44.4900
19.84
0.45
270.0000
120.15
0.44
335.4800
148.95
0.44
270.0000
119.61
0.44
1,304.3700
576.53
0.44
270.0000
119.07
0.44
320.0000
140.80
0.44
935.0600
410.49
0.44
846.6300
370.82
0.44
694.4400
303.47
0.44
187.2800
81.65
0.44
694.6300
302.16
0.43
160.2800
69.56
0.43
1,303.9200
564.60
0.43
270.0000
116.37
0.43
1,393.8400
599.35
0.43
270.0000
115.83
0.43
297.5000
127.33
0.43
12.3000
5.25
0.43
270.0000
115.02
0.42
19.9100
8.44
0.42
12.4200
5.25
0.42
62.2500
26.27
0.42
700.9100
295.08
0.42
2,124.1000
892.12
0.42
766.1100
321.00
0.42
270.0000
112.86
0.42
806.3200
335.43
0.42
1,509.4500
626.42
0.41
270.0000
111.78
0.41
44.4900
18.37
0.41
1,905.6200
785.12
0.41
3,952.6300
1,624.53
0.41
34,275.5000
14,052.96
0.41
3,605.8200
1,474.78
0.41
283.6400
115.73
0.41
6,592.9200
2,683.32
0.41
9,199.7900
3,735.11
0.41
1,667.2300
675.23
0.40
5,623.8400
2,272.03
0.40
1,326.0700
534.41
0.40
4,623.6100
1,858.69
0.40
7,692.8300
3,084.82
0.40
3,269.2700
1,307.71
0.40
1,686.0900
672.75
0.40
1,565.6400
623.12
0.40
0.40
1,030.9200
409.28
0.40
6,316.8600
2,501.48
0.40
4,292.5400
1,695.55
0.39
6,645.5700
2,618.35
0.39
6,315.0700
2,481.82
0.39
10,596.4700
4,153.82
0.39
3,118.5300
1,219.35
0.39
1,101.7400
429.68
0.39
1,358.2500
528.36
0.39
1,137.9500
441.52
0.39
1,074.7200
415.92
0.39
1,074.7200
414.84
0.39
1,334.4600
513.77
0.38
1,074.7200
412.69
0.38
1,116.4700
427.61
0.38
897.8600
342.98
0.38
5,906.4900
2,250.37
0.38
1,122.1300
426.41
0.38
1,803.8000
683.64
0.38
849.3600
321.06
0.38
1,308.5600
493.33
0.38
270.0000
101.52
0.38
283.3400
106.25
0.37
14.6500
5.46
0.37
426.1400
158.52
0.37
32.1200
11.92
0.37
135.1300
50.00
0.37
135.8600
50.00
0.37
14.9700
5.48
0.36
599.6600
218.28
0.36
822.9500
298.73
0.36
184.5300
66.80
0.36
464.4500
167.20
0.36
278.2400
99.89
0.36
23.7100
8.44
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
484.9900
169.75
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
25.1200
8.44
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
26.6300
8.44
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
61.4700
18.44
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
55.5800
15.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
296.8500
62.34
0.21
322.0000
67.30
0.21
49,305.7000
10,206.28
0.20
1,000.0000
200.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.3970
546.3700
14:59:26
0.3970
270.0000
14:59:26
0.3970
288.3200
14:59:26
0.3970
475.0600
14:59:27
0.3970
155.6300
14:59:27
0.3980
228.0100
14:59:27
0.3970
270.0000
15:00:30
0.3970
427.2000
15:00:30
0.3970
95.4300
15:00:30
0.3970
56.4400
15:00:30
0.3970
342.8500
15:00:30
0.3970
454.7300
15:00:30
0.3970
242.4700
15:00:30
0.3970
49.1300
15:01:47
0.3960
73.1200
15:01:58
0.3970
214.2900
15:02:15
0.3960
18.5500
15:02:40
0.3970
6.5800
15:03:00
0.3970
282.8300
15:03:00
0.3970
1.8100
15:03:00
0.3970
634.9200
15:03:00
0.3970
105.4700
15:03:02
0.3970
155.5700
15:03:02
0.3970
19.6600
15:03:02
0.3970
8.7100
15:03:04
0.3970
169.3700
15:03:04
0.3970
68.4000
15:03:04
0.3970
191.9200
15:03:06
0.3970
160.4300
15:03:09
0.3970
25.2200
15:03:09
0.3970
25.1500
15:03:09
0.3970
59.9300
15:03:11
0.3970
56.4400
15:03:11
0.3970
43.9500
15:03:11
0.3960
54.8000
15:03:24
0.3960
73.9000
15:03:24
0.3960
13.9100
15:03:36
0.3960
34.4500
15:03:36
0.3970
99.2500
15:04:38
0.3970
51.4600
15:04:38
0.3960
172.0400
15:04:41
0.3960
118.4300
15:04:44
0.3960
153.2000
15:04:52
0.3960
56.4400
15:04:59
0.3960
55.6500
15:05:27
0.3960
55.6800
15:05:53
0.3970
218.5400
15:06:05
0.3970
469.1700
15:06:05
0.3970
13.2700
15:06:05
0.3970
128.8700
15:06:05
0.3970
50.8000
15:06:13
0.3970
460.4500
15:07:03
0.3970
270.0000
15:07:03
0.3970
6.9400
15:07:03
0.3970
14.8100
15:07:13
0.3980
25.5500
15:07:20
0.3970
45.7200
15:07:27
0.3970
44.6900
15:07:29
0.3980
95.9200
15:07:49
0.3970
73.3900
15:07:52
0.3970
121.7700
15:08:10
0.3980
31.7500
15:09:08
0.3970
216.6400
15:11:06
0.3970
187.9500
15:11:09
0.3970
50.5800
15:11:11
0.3970
132.2700
15:11:11
0.3970
18.7300
15:11:15
0.3970
32.3500
15:11:41
0.3970
40.9700
15:12:03
0.3980
156.1300
15:12:13
0.3980
270.0000
15:12:13
0.3980
141.3600
15:12:13
0.3980
600.0300
15:12:13
0.3990
55.4500
15:12:13
0.3990
448.3000
15:12:13
0.3990
225.4400
15:12:14
0.3990
25.0000
15:12:24
0.3970
96.0500
15:13:02
0.3970
242.6100
15:13:02
0.3970
125.3900
15:13:02
0.3970
103.9300
15:13:49
0.3970
44.1000
15:14:34
0.3980
270.0000
15:14:46
0.3980
169.3700
15:14:46
0.3980
142.9300
15:14:46
0.3990
852.9100
15:14:46
0.3980
133.1600
15:14:46
0.3980
133.1600
15:14:46
0.3980
25.0900
15:14:46
0.3980
25.0900
15:14:46
0.3990
133.1500
15:14:47
0.3990
133.1500
15:14:47
0.3990
941.5300
15:14:48
0.3980
119.1900
15:14:56
0.3980
473.6000
15:14:56
0.3980
129.7500
15:14:56
0.3980
113.3600
15:15:00
0.3980
56.4400
15:15:00
0.3970
246.4500
15:15:00
0.3970
203.1700
15:15:00