English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.46
Open
1.44000000
Low
1.39700000
High
1.48400000
Vol
1,969,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
19.6700
41.23
2.10
6.5900
13.81
2.09
210.4800
440.75
2.09
8.1800
17.12
2.09
14.6900
30.72
2.09
59.4400
124.23
2.09
2,374.2000
4,959.70
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
36.1400
75.39
2.08
3.4900
7.27
2.08
3.7600
7.83
2.08
6.5600
13.65
2.08
235.5100
489.86
2.08
19.6300
40.77
2.08
5.4400
11.29
2.08
22.5200
46.73
2.07
20.4200
42.35
2.07
31.5900
65.45
2.07
17.1700
35.56
2.07
1,047.1100
2,167.52
2.07
3.6800
7.61
2.07
15.8100
32.66
2.06
20.4800
42.27
2.06
533.6400
1,100.90
2.06
22.5200
46.44
2.06
1,051.9200
2,166.96
2.06
5.4200
11.16
2.06
65.5200
134.84
2.06
19.6300
40.38
2.06
359.1000
738.31
2.06
3.5600
7.32
2.05
25.0500
51.45
2.05
444.9500
913.04
2.05
3,042.7800
6,237.70
2.05
21.0800
43.13
2.05
8.1100
16.58
2.04
31.5900
64.57
2.04
3.6800
7.52
2.04
4.8400
9.88
2.04
83.1700
169.75
2.04
163.9500
334.46
2.04
4.0000
8.16
2.04
39.5300
80.56
2.04
48.4400
98.67
2.04
149.5300
304.44
2.04
6.6300
13.49
2.03
2.8600
5.82
2.03
9.8500
20.03
2.03
48.8400
99.19
2.03
739.4300
1,501.04
2.03
3.9100
7.93
2.03
1,233.5800
2,500.47
2.03
22.5200
45.60
2.02
17.1700
34.72
2.02
111.0800
224.38
2.02
40.6900
82.07
2.02
26.0300
52.48
2.02
8.4700
17.07
2.01
9.8000
19.74
2.01
26.4300
53.18
2.01
23.4700
47.20
2.01
34.3300
69.00
2.01
17.3000
34.76
2.01
43.5900
87.53
2.01
1,397.0200
2,803.82
2.01
548.6300
1,100.00
2.00
37.0100
74.17
2.00
64.1500
128.43
2.00
5.0400
10.09
2.00
66,028.3900
132,056.78
2.00
2,956.0100
5,909.06
2.00
20.0800
40.10
2.00
19.6300
39.18
1.99
157.6900
314.43
1.99
31.5900
62.96
1.99
17.2400
34.34
1.99
949.7900
1,891.03
1.99
47.9200
95.36
1.99
88.2100
175.45
1.99
26.2100
52.08
1.99
661.5800
1,313.90
1.98
193.8200
384.35
1.98
48,252.4300
95,539.81
1.98
5.0600
10.01
1.98
38.4100
75.94
1.98
144.6800
285.89
1.98
25.3100
49.99
1.97
17.1700
33.89
1.97
26.8500
52.92
1.97
13.5600
26.71
1.97
3.6800
7.24
1.97
38.7900
76.26
1.97
30.9900
60.90
1.96
31.5900
62.04
1.96
704.2200
1,382.38
1.96
22.5200
44.18
1.96
1,528.0200
2,994.92
1.96
3.9100
7.66
1.96
2.9100
5.69
1.96
422.5000
825.99
1.95
128.3500
250.67
1.95
31.5900
61.63
1.95
52,642.2400
102,652.37
1.95
5.4200
10.56
1.95
9.8000
19.09
1.95
8.6000
16.74
1.95
5.1900
10.09
1.94
36.4800
70.92
1.94
4.2900
8.34
1.94
182.1600
353.75
1.94
2.8400
5.51
1.94
34.5000
66.86
1.94
422.0400
817.49
1.94
5.4200
10.49
1.94
22.4900
43.52
1.93
7.6100
14.70
1.93
88.0400
169.92
1.93
31.5900
60.91
1.93
1,133.8600
2,184.95
1.93
9.8000
18.87
1.93
54.1100
104.16
1.92
3.9100
7.52
1.92
5.4200
10.42
1.92
3.8200
7.33
1.92
6.5900
12.64
1.92
3.4900
6.69
1.92
19.6300
37.59
1.91
91.0100
174.01
1.91
5.4200
10.35
1.91
4.9800
9.51
1.91
3.9100
7.46
1.91
98.0200
186.83
1.90
73.9300
140.76
1.90
4.8400
9.20
1.90
3,584.0000
6,809.60
1.90
15.1100
28.69
1.90
2.9100
5.52
1.90
37.0100
70.17
1.90
22.6300
42.88
1.89
3.6800
6.97
1.89
26.5300
50.19
1.89
29.0400
54.91
1.89
214.4900
405.39
1.89
31,997.9600
60,444.15
1.89
4.4100
8.33
1.89
22.5200
42.50
1.88
96.9500
182.56
1.88
209.1800
393.68
1.88
17.1700
32.30
1.88
71.8400
135.06
1.88
2.9100
5.46
1.88
22.5200
42.23
1.87
24.7000
46.29
1.87
6.8500
12.82
1.87
5.4200
10.14
1.87
239.8300
448.48
1.87
5.3500
10.00
1.87
31.5900
58.92
1.86
329.0600
613.37
1.86
32.0500
59.68
1.86
128.7200
239.42
1.86
70.0300
130.19
1.86
17.8900
33.24
1.86
4.8400
8.98
1.86
6.9100
12.82
1.85
19.6300
36.39
1.85
155.3400
287.69
1.85
2,126.5800
3,934.17
1.85
31.5900
58.41
1.85
3.6300
6.71
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
200.0000
368.80
1.84
7.3500
13.54
1.84
69.6000
128.06
1.84
2.9100
5.35
1.84
60.1500
110.56
1.84
3.9100
7.18
1.84
105.2100
193.17
1.83
195.2700
358.13
1.83
10.9400
20.04
1.83
9,498.1300
17,362.58
1.83
175.4300
320.16
1.82
3.6800
6.71
1.82
30.8500
56.21
1.82
96.0200
174.76
1.82
45.5200
82.80
1.82
4.0000
7.27
1.82
25.7600
46.78
1.82
17.1700
31.16
1.81
112.5100
203.98
1.81
48.6300
88.02
1.81
5.4200
9.79
1.81
3.0500
5.51
1.80
31.5900
56.99
1.80
5.2700
9.50
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
2,663.0500
4,793.49
1.80
15.3400
27.54
1.79
9.8000
17.58
1.79
36.8000
65.98
1.79
114.2100
204.44
1.79
31.5900
56.51
1.79
3.0000
5.36
1.79
251.9000
449.89
1.79
43.8800
78.33
1.78
223.9400
399.51
1.78
8.9100
15.89
1.78
224.0600
399.27
1.78
2,292.3100
4,080.31
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
5.7000
10.12
1.78
63.2300
112.23
1.77
44.0600
78.16
1.77
19.6300
34.80
1.77
12.9100
22.88
1.77
22.5900
40.01
1.77
1,048.6100
1,856.04
1.77
914.2500
1,616.39
1.77
93.7000
165.47
1.77
975.4000
1,721.58
1.76
1,190.5200
2,098.89
1.76
3,000.1200
5,280.21
1.76
5.4200
9.53
1.76
3.6800
6.46
1.75
29.5200
51.75
1.75
39.3300
68.91
1.75
68.8400
120.54
1.75
3,483.2000
6,095.60
1.75
5.4200
9.46
1.74
1,667.0500
2,907.34
1.74
92.0400
160.43
1.74
3,458.6400
6,018.03
1.74
1,555.9600
2,704.26
1.74
8.4700
14.71
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
29.9200
51.82
1.73
12.4700
21.59
1.73
32.6900
56.55
1.73
22.0100
38.06
1.73
3.6000
6.22
1.72
5.4200
9.34
1.72
1,001.7900
1,725.08
1.72
127.4000
219.13
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
7.7900
13.37
1.72
3.9100
6.71
1.71
131.2400
224.68
1.71
5.4200
9.27
1.71
1,457.6200
2,492.53
1.71
17.1700
29.34
1.71
7.7600
13.25
1.71
12.3100
21.00
1.70
7.6900
13.08
1.70
33,833.1300
57,516.32
1.70
55.3700
94.07
1.70
3.9100
6.64
1.70
5.6000
9.50
1.70
147.0900
249.46
1.70
6,213.8400
10,532.46
1.69
23.3100
39.42
1.69
155.8600
263.40
1.69
9,011.3200
15,220.12
1.69
165.0100
278.54
1.69
18.0800
30.50
1.69
644.6400
1,086.22
1.68
8.4400
14.20
1.68
5,184.9100
8,721.02
1.68
201.5200
338.55
1.68
5.4200
9.08
1.68
9.5900
16.06
1.67
66.9600
112.09
1.67
95.7300
160.16
1.67
19.6300
32.80
1.67
1,033.1500
1,725.36
1.67
43.3600
72.37
1.67
17.1700
28.64
1.67
6.1900
10.32
1.67
197.2900
328.69
1.67
1,320.0000
2,197.80
1.66
5.4200
9.02
1.66
10.0100
16.65
1.66
5.7200
9.51
1.66
548.4600
910.99
1.66
17.0000
28.20
1.66
33.3700
55.33
1.65
5.4200
8.96
1.65
19.6300
32.41
1.65
2,994.0600
4,940.20
1.65
3.6800
6.07
1.65
68.1100
112.25
1.65
12.4700
20.54
1.65
3.9100
6.44
1.65
836.9200
1,376.73
1.64
10.7400
17.66
1.64
5.4200
8.90
1.64
357.6000
586.46
1.64
394.6000
646.35
1.64
5.1000
8.34
1.63
692.0500
1,128.04
1.63
533.6700
869.35
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
93.8800
152.65
1.63
105.3300
171.16
1.62
4.2500
6.89
1.62
608.0400
985.02
1.62
5.4200
8.77
1.62
33.3700
53.96
1.62
11.1800
18.07
1.62
220.8100
356.61
1.61
68.1400
109.84
1.61
3.9100
6.30
1.61
125.8000
202.54
1.61
17.1700
27.63
1.61
9.1000
14.63
1.61
5,071.4400
8,149.80
1.61
259.7900
417.22
1.61
12.4700
20.01
1.60
88.0400
141.13
1.60
9,199.2800
14,718.85
1.60
69.0400
110.39
1.60
38.7900
61.95
1.60
116.7600
186.23
1.59
3.9100
6.23
1.59
5.9700
9.50
1.59
20.9300
33.28
1.59
4,023.7000
6,393.66
1.59
8.9300
14.18
1.59
398.3800
632.23
1.59
80.0000
126.88
1.59
3.9800
6.31
1.58
12.1000
19.15
1.58
87.7200
138.69
1.58
2,753.3000
4,350.21
1.58
33.3700
52.62
1.58
10.2600
16.17
1.58
5.4200
8.54
1.57
50.9100
80.08
1.57
70.9900
111.60
1.57
17.1700
26.97
1.57
878.9400
1,379.94
1.57
23.3100
36.55
1.57
33.3700
52.29
1.57
5.4200
8.48
1.56
9.4000
14.70
1.56
12.4700
19.49
1.56
4.4200
6.90
1.56
1,801.1900
2,809.86
1.56
7.6900
11.99
1.56
3.9100
6.09
1.56
38.1600
59.42
1.56
94.1500
146.50
1.55
5.4200
8.42
1.55
18,080.4400
28,060.84
1.55
5.8000
9.00
1.55
6,550.1100
10,152.67
1.55
702.7400
1,088.54
1.55
69.5100
107.60
1.55
53.0000
81.99
1.55
1,005.8700
1,554.07
1.54
114.0000
175.90
1.54
3.9100
6.03
1.54
1,548.4900
2,384.67
1.54
33.3700
51.32
1.54
116.8900
179.66
1.54
74.9900
115.11
1.53
17.1700
26.34
1.53
93.4600
143.27
1.53
4.5600
6.99
1.53
660.7400
1,011.59
1.53
13,556.3300
20,741.18
1.53
3.6800
5.63
1.53
248.0900
379.08
1.53
107.2600
163.68
1.52
3.9100
5.96
1.52
10.0100
15.24
1.52
16.4700
25.05
1.52
7,720.9200
11,735.80
1.52
37.0600
56.29
1.52
8.9900
13.65
1.52
20.4500
31.00
1.52
17.1700
26.01
1.51
9.5200
14.40
1.51
5.4200
8.20
1.51
585.5800
884.23
1.51
124.0000
187.12
1.51
47.9500
72.31
1.51
3.9100
5.89
1.51
287.2900
432.37
1.50
559.6700
841.18
1.50
4.6200
6.94
1.50
13.1100
19.68
1.50
6,915.4200
10,373.13
1.50
9.5000
14.24
1.50
27.6200
41.35
1.50
2,719.3700
4,065.46
1.49
31.0000
46.31
1.49
77.9800
116.27
1.49
650.1500
968.72
1.49
3.9100
5.82
1.49
4.7000
6.99
1.49
88.0400
130.83
1.49
6.4000
9.50
1.48
19.6300
29.13
1.48
118.1100
175.16
1.48
134.5500
199.40
1.48
5.4200
8.03
1.48
4,018.0600
5,946.73
1.48
12.4700
18.44
1.48
22.7200
33.58
1.48
79.3200
117.08
1.47
73.4500
108.19
1.47
30.4000
44.75
1.47
9.3300
13.72
1.47
115.0700
169.04
1.47
3.8300
5.61
1.46
12.3800
18.12
1.46
111.5000
163.12
1.46
3.8300
5.60
1.46
36.1800
52.86
1.46
839.9600
1,226.34
1.46
7.4400
10.85
1.46
73.7700
107.56
1.46
11.0700
16.13
1.46
3.8600
5.62
1.46
11.1800
16.27
1.45
28.0400
40.77
1.45
11.1600
16.22
1.45
69.1200
100.36
1.45
9.2900
13.48
1.45
59.7900
86.70
1.45
3.8800
5.62
1.45
7.7500
11.22
1.45
7.8600
11.37
1.45
1,092.3600
1,579.55
1.45
345.0100
498.54
1.44
2,406.8800
3,475.53
1.44
3.8600
5.57
1.44
943.8800
1,361.07
1.44
9.2800
13.37
1.44
1,557.9900
2,243.51
1.44
3.8600
5.55
1.44
31.2100
44.88
1.44
624.8600
897.92
1.44
20.2400
29.06
1.44
262.9600
377.35
1.43
471.6100
676.29
1.43
253.7600
363.64
1.43
3.8600
5.53
1.43
9.2800
13.28
1.43
1,565.9600
2,239.32
1.43
8.7000
12.43
1.43
1,505.5500
2,149.93
1.43
31.4200
44.84
1.43
3.8600
5.50
1.43
405.8500
578.34
1.42
3.8600
5.50
1.42
401.6000
571.48
1.42
773.3700
1,099.73
1.42
28.9100
41.08
1.42
20,448.3100
29,036.60
1.42
185.5200
263.25
1.42
21.9900
31.18
1.42
1,489.9600
2,111.27
1.42
10,704.8000
15,158.00
1.42
3.8600
5.46
1.41
1,236.5400
1,748.47
1.41
24,005.5600
33,919.86
1.41
187.0000
264.04
1.41
48,179.8400
67,981.75
1.41
18,545.3500
26,148.94
1.41
17,940.8400
25,278.64
1.41
1,241.9500
1,748.67
1.41
1,645.4100
2,315.09
1.41
437.0300
614.46
1.41
1,241.9600
1,744.95
1.40
289.7500
406.81
1.40
2,177.1700
3,054.57
1.40
32,479.0800
45,535.67
1.40
15,924.9300
22,310.83
1.40
25,875.8500
36,226.19
1.40
4,323.3600
6,048.38
1.40
442.3800
618.45
1.40
2,177.1700
3,041.51
1.40
11,827.6700
16,511.43
1.40
46,182.5600
64,424.67
1.39
3,313.3200
4,618.77
1.39
4,402.8900
6,133.23
1.39
4,191.6100
5,834.72
1.39
4,622.3700
6,429.72
1.39
181.7100
252.58
1.46
1.39
1,134.2400
1,575.46
1.39
2,623.1200
3,640.89
1.39
4,674.2000
6,483.12
1.39
9,763.5300
13,532.25
1.39
43,435.9600
60,158.80
1.38
9,279.2400
12,842.47
1.38
17,796.2200
24,612.17
1.38
12,972.4300
17,927.90
1.38
926.7000
1,279.77
1.38
14,457.1200
19,950.83
1.38
811.5800
1,119.17
1.38
39,253.2900
54,091.03
1.38
30,069.4300
41,405.61
1.38
18,112.7700
24,923.17
1.38
2,637.2800
3,626.26
1.37
362.6800
498.32
1.37
1,486.0500
2,040.35
1.37
1,543.5300
2,117.72
1.37
5,092.2900
6,981.53
1.37
3,409.5800
4,671.12
1.37
39,533.4400
54,121.28
1.37
4,058.3100
5,551.77
1.37
63,675.9600
87,045.04
1.37
437.1000
597.08
1.37
8,602.4800
11,742.39
1.36
18,338.5800
25,013.82
1.36
1,107.2500
1,509.18
1.36
36,039.6000
49,085.94
1.36
2,278.9400
3,101.64
1.36
2,927.0100
3,980.73
1.36
1,650.1300
2,242.53
1.36
2,179.0000
2,959.08
1.36
371.3600
503.94
1.36
1,111.2300
1,506.83
1.36
2,330.5600
3,157.91
1.35
43.5800
59.01
1.35
2,775.0400
3,754.63
1.35
1,056.7600
1,428.74
1.35
244.3400
330.10
1.35
3,810.0800
5,143.61
1.35
875.1400
1,180.56
1.35
3.8600
5.20
1.35
3.8600
5.20
1.35
959.2700
1,291.18
1.35
9.2800
12.48
1.34
338.6800
455.19
1.34
129.7000
174.19
1.34
3.8600
5.18
1.34
3.8600
5.18
1.34
86.3200
115.67
1.34
41.1500
55.10
1.34
3.8600
5.16
1.34
3.8600
5.16
1.34
9.2800
12.40
1.34
3.8600
5.15
1.33
3.8600
5.15
1.33
3.8600
5.15
1.33
229.8300
306.13
1.33
15,296.7000
20,359.91
1.33
688.3900
915.56
1.33
33.4500
44.46
1.33
23.8600
31.69
1.33
197.6600
262.29
1.33
3.8600
5.12
1.33
13.7200
18.18
1.32
12.7700
16.91
1.32
192.0700
254.11
1.32
3.8600
5.10
1.32
155.2600
205.10
1.32
1,865.0500
2,461.87
1.32
3.8600
5.09
1.32
39.1200
51.56
1.32
3.8600
5.08
1.32
203.8600
268.28
1.32
1,148.5000
1,510.28
1.31
7.7400
10.17
1.31
37.0200
48.61
1.31
107.2000
140.54
1.31
1,984.7800
2,600.06
1.31
40.5900
53.13
1.31
45.5600
59.59
1.31
50.0000
65.30
1.31
65.3900
85.33
1.30
4.0300
5.26
1.30
8.0400
10.47
1.30
26,010.4600
33,813.60
1.30
30.3000
39.33
1.30
196.6600
255.07
1.29
55.4200
71.55
1.29
11.5800
14.94
1.29
401.9300
517.69
1.28
5.4200
6.95
1.28
772.2500
988.48
1.28
1,580.5800
2,019.98
1.28
225.1800
287.55
1.27
5.4200
6.90
1.27
47.5900
60.53
1.27
50.0000
63.55
1.27
328.0400
416.61
1.27
31.0400
39.33
1.27
128.4700
162.64
1.26
10.6900
13.51
1.26
804.0200
1,013.07
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
31.2900
39.33
1.26
5.4200
6.81
1.26
21.0900
26.47
1.25
2,392.3400
2,999.99
1.25
60.5100
75.76
1.25
99.4100
124.36
1.25
10,734.4800
13,418.10
1.25
17.4800
21.83
1.25
41.5100
51.80
1.25
21.9800
27.41
1.25
9.5500
11.90
1.24
40.2500
49.99
1.24
694.7700
862.21
1.24
4.1900
5.20
1.24
5.4200
6.72
1.24
31.7700
39.33
1.24
170.3200
210.52
1.24
404.8500
499.99
1.23
189.6800
234.07
1.23
4.5400
5.60
1.23
123.4500
151.97
1.23
43,410.3700
53,394.76
1.23
40.1700
49.33
1.23
77.4800
94.99
1.22
4.9000
5.99
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
2,849.0100
3,475.79
1.22
32.2900
39.33
1.22
28.4400
34.55
1.21
28.8300
35.00
1.21
5.4200
6.57
1.21
1,398.0300
1,691.62
1.21
32.5300
39.33
1.21
366.7900
443.08
1.21
365.2000
440.43
1.21
273.1000
329.09
1.20
4.1600
5.00
1.20
41.5900
49.99
1.20
15,407.7400
18,489.29
1.20
32.8000
39.33
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
212.0900
252.39
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.19
345.9800
409.99
1.18
270.6100
320.13
1.18
5.9200
6.99
1.18
133.5000
157.53
1.18
200.0000
235.80
1.18
5,097.7000
5,999.99
1.17
50.1000
58.82
1.17
5.9600
6.99
1.17
5.4200
6.35
1.17
134.5800
157.59
1.17
22.5900
26.43
1.17
84.5300
98.65
1.16
5.4200
6.31
1.16
33.8400
39.32
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
34.1100
39.33
1.15
131,141.4400
150,812.66
1.15
5.4200
6.22
1.15
77.5500
88.87
1.14
34.3800
39.33
1.14
5.4200
6.18
1.14
34.6500
39.33
1.13
15.9400
18.06
1.13
884.1700
1,000.00
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
991.9800
1,111.02
1.12
10.4300
11.65
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
23.3900
25.96
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
281.7000
309.87
1.10
24.7000
27.15
1.10
5.4200
5.93
1.09
20.0000
21.76
1.09
92.0300
100.04
1.08
922.5000
999.99
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
70.0000
74.90
1.07
13.7300
14.64
1.06
470.8100
500.00
1.06
9.4600
10.03
1.05
778.5600
817.49
1.05
4.7700
5.00
1.04
973.5300
1,012.47
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
1,126.9300
1,160.74
1.02
1,479.3100
1,508.90
1.02
50.0400
50.99
1.02
5.0000
5.09
1.02
4.9300
5.00
1.01
990.4800
1,000.38
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
32,352.7300
32,352.73
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
7.0500
6.98
0.99
5.6600
5.60
0.98
152.1400
149.10
0.97
15.0000
14.48
0.96
17.7500
17.04
0.96
5.2200
5.00
0.95
76.2700
72.46
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
163.4000
152.13
0.92
60.7500
56.01
0.92
121.0000
111.32
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
33.2000
30.01
0.90
13.3000
12.01
0.90
39.9600
36.04
0.90
13.3200
12.00
0.90
532.0200
478.82
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
751.0000
645.11
0.86
7.0000
5.99
0.85
56.0000
47.60
0.85
6.6000
5.60
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
165.6000
138.11
0.83
641.6800
534.52
0.83
151.6100
126.14
0.83
585.1300
486.24
0.83
148.2900
123.08
0.83
50.6800
42.01
0.83
14.5000
12.01
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
9,855.8300
7,884.66
0.79
19.1800
15.19
0.79
9.8700
7.80
0.79
42.4200
33.38
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
134.7100
104.67
0.78
1,660.2200
1,286.67
0.77
454.6200
350.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,479.9900
7,859.99
0.74
30.0000
22.20
0.73
18.2000
13.34
0.73
4,000.0000
2,928.00
0.73
110.5800
80.72
0.73
1,377.4200
1,000.01
0.72
325.5000
235.01
0.72
166.6600
120.00
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
1,678.4500
1,191.70
0.70
516.0000
361.20
0.69
217,415.3200
150,016.57
0.69
4,360.4600
3,000.00
0.69
975.2200
669.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.30
17.0000
5.02
0.29
24,683.5300
7,034.81
0.26
38.3200
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
1.3900
144.1900
12:30:30
1.3900
72.0400
12:30:30
1.3900
3.9600
12:30:30
1.3910
21.4000
12:30:35
1.3910
21.4000
12:30:35
1.3900
177.7500
12:30:36
1.3900
72.0300
12:30:36
1.3890
130.5300
12:30:36
1.3890
84.0900
12:30:36
1.3890
3.9600
12:30:36
1.3890
29.2500
12:30:36
1.3890
89.6800
12:30:36
1.3900
363.4200
12:30:51
1.3890
221.1700
12:30:53
1.3890
138.8000
12:30:53
1.3890
57.5900
12:30:57
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
21.4000
12:31:24
1.3890
29.2600
12:31:24
1.3890
169.7300
12:31:25
1.3880
58.6900
12:31:29
1.3880
3.8300
12:31:29
1.3880
143.9900
12:31:29
1.3880
67.1000
12:31:29
1.3880
3.9600
12:31:29
1.3880
41.0800
12:31:29
1.3880
40.8700
12:31:29
1.3880
6.4000
12:31:52
1.3880
23.5700
12:31:52
1.3880
57.7900
12:32:27
1.3880
53.1100
12:32:52
1.3880
42.4500
12:33:27
1.3890
41.0700
12:33:46
1.3890
5.1200
12:33:46
1.3890
38.8900
12:33:46
1.3880
0.8300
12:33:57
1.3880
5.0000
12:33:57
1.3880
5.0000
12:33:57
1.3880
5.0000
12:33:57
1.3880
5.0000
12:33:57
1.3880
1.6200
12:33:57
1.3880
3.3800
12:34:17
1.3880
5.0000
12:34:17
1.3880
3.9600
12:34:17
1.3880
30.5400
12:34:17
1.3890
31.5300
12:34:35
1.3880
28.7200
12:34:47
1.3880
25.1700
12:35:07
1.3880
0.9300
12:35:32
1.3880
26.1000
12:35:32
1.3880
24.5600
12:35:32
1.3890
143.8800
12:35:41
1.3880
1.5400
12:36:02
1.3880
36.7400
12:36:02
1.3880
42.6600
12:36:22
1.3890
2.3400
12:36:35
1.3890
4.8200
12:36:35
1.3890
75.7200
12:36:35
1.3890
46.8600
12:36:35
1.3890
14.0700
12:36:35
1.3880
10.3000
12:37:02
1.3880
16.7200
12:37:02
1.3890
3.9600
12:37:10
1.3890
139.9600
12:37:10
1.3880
63.0800
12:37:17
1.3890
37.7900
12:37:26
1.3890
3.9600
12:37:26
1.3890
60.4900
12:37:26
1.3890
41.7000
12:37:26
1.3890
143.9900
12:37:47
1.3890
3.9600
12:37:47
1.3890
177.7500
12:37:47
1.3890
14.2000
12:37:47
1.3890
13.0000
12:37:47
1.3900
177.7500
12:37:47
1.3900
180.1600
12:37:47
1.3900
359.8400
12:37:47
1.3900
125.3000
12:37:47
1.3900
5.4100
12:37:51
1.3900
5.4100
12:37:51
1.3900
10.0500
12:37:51
1.3900
50.6100
12:37:51
1.3900
177.7500
12:37:51
1.3900
3.9600
12:37:51
1.3910
21.4000
12:37:51
1.3910
21.4000
12:37:51
1.3900
61.5800
12:38:02
1.3910
3.5900
12:38:07
1.3910
10.0000
12:38:28
1.3900
34.4000
12:38:47
1.3900
26.3900
12:39:12
1.3900
104.8800
12:39:14
1.3890
22.0200
12:39:32
1.3890
56.6600
12:39:52