English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1601
Open
0.16880000
Low
0.15830000
High
0.16930000
Vol
2,502,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
14.5000
5.97
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
2,437.7000
901.95
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,223.7000
447.87
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
2,859.7000
972.30
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
106.9000
35.17
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
35.9000
11.69
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
15.5000
5.00
0.32
1,384.7000
444.49
0.32
20,789.3000
6,652.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
17.0000
5.17
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
1,364.9000
410.15
0.30
10,444.8000
3,133.44
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,651.4000
1,367.51
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
11,689.4000
3,389.93
0.29
18.0000
5.22
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
70,359.9000
19,700.77
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
249.8000
68.94
0.28
2,419.9000
665.47
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
68,082.9000
18,382.38
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,477.5000
4,544.15
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
71.2000
18.16
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
47,630.4000
11,907.60
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
100.0000
24.75
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,696.7000
905.69
0.24
630.5000
153.84
0.24
21.0000
5.12
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
2,412.8000
552.53
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
46.4000
10.39
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
50.5000
11.15
0.22
16,518.4000
3,634.05
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
31.8000
6.71
0.21
28,915.6000
6,072.28
0.21
61.9000
12.94
0.21
50.5000
10.54
0.21
400.2000
83.32
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
25.0000
5.17
0.21
1,142.9000
235.09
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
401.2000
81.28
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
27.9000
5.59
0.20
563,213.1000
112,642.62
0.20
37.1000
7.38
0.20
240.6000
47.64
0.20
50.5000
9.94
0.20
68.9000
13.50
0.20
63.6000
12.40
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
4,582.3000
884.38
0.19
559.3000
107.39
0.19
43.8000
8.37
0.19
330.6000
63.14
0.19
274.4000
52.38
0.19
20,057.9000
3,811.00
0.19
566.7000
107.11
0.19
275.0000
51.87
0.19
148.7000
27.96
0.19
275.5000
51.35
0.19
74.7000
13.89
0.19
165.4000
30.71
0.19
50.5000
9.35
0.18
276.0000
50.84
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
351.3000
63.94
0.18
299.1000
54.20
0.18
191.3000
34.43
0.18
277.1000
49.85
0.18
31.2000
5.61
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
766.5000
136.67
0.18
499.0000
88.82
0.18
277.4000
49.35
0.18
126.4000
22.37
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
33,157.9000
5,809.26
0.18
538.7000
94.33
0.18
71.0000
12.43
0.17
32.2000
5.60
0.17
278.2000
48.38
0.17
43.8000
7.61
0.17
110.0000
19.05
0.17
8,639.2000
1,494.58
0.17
61.0000
10.53
0.17
111.8000
19.24
0.17
30.6000
5.26
0.17
278.6000
47.89
0.17
1,245.6000
213.00
0.17
184.8000
31.55
0.17
30.0000
5.10
0.17
1,769.3000
300.78
0.17
1,009.3000
171.38
0.17
12,096.8000
2,052.83
0.17
61.7000
10.46
0.17
31.0000
5.25
0.17
74.7000
12.62
0.17
31.2000
5.25
0.17
1,331.2000
223.91
0.17
124.1000
20.85
0.17
31.4000
5.26
0.17
1,185.1000
197.91
0.17
1,147.5000
191.52
0.17
6,884.8000
1,144.94
0.17
126.5000
20.99
0.17
378.5000
62.76
0.17
1,147.5000
190.14
0.17
10,322.3000
1,708.34
0.17
11,734.6000
1,938.56
0.17
1,282.5000
211.61
0.16
1,147.5000
189.22
0.16
3,584.0000
585.63
0.16
1,945.2000
317.65
0.16
1,147.5000
187.27
0.16
2,045.9000
333.48
0.16
1,147.5000
186.93
0.16
1,214.1000
197.29
0.16
1,295.2000
210.34
0.16
2,967.9000
481.39
0.16
3,819.5000
619.14
0.16
43,579.1000
7,059.81
0.16
2,967.9000
480.50
0.16
19,915.0000
3,222.25
0.16
2,967.9000
479.91
0.16
1,147.5000
185.44
0.16
19,944.4000
3,221.02
0.16
2,967.9000
479.02
0.16
4,921.1000
793.77
0.16
20,101.5000
3,240.36
0.16
2,967.9000
478.13
0.16
43,731.1000
7,040.71
0.16
5,416.3000
871.48
0.16
20,234.0000
3,253.63
0.16
10,570.2000
1,698.63
0.16
19,850.7000
3,188.02
0.16
2,472.2000
396.79
0.16
20,693.7000
3,319.27
0.16
9,145.0000
1,465.94
0.16
26,632.5000
4,266.53
0.16
10,267.8000
1,643.87
0.16
1,147.5000
183.60
0.16
1,147.5000
183.49
0.16
0.16
1,209.1000
193.21
0.16
5,154.0000
823.09
0.16
25,328.7000
4,042.46
0.16
28,993.8000
4,624.51
0.16
32,806.4000
5,229.34
0.16
11,812.3000
1,881.70
0.16
25,885.5000
4,120.97
0.16
9,952.7000
1,583.47
0.16
110,117.6000
17,508.70
0.16
3,787.6000
601.85
0.16
20,015.4000
3,178.45
0.16
8,995.1000
1,427.52
0.16
2,506.8000
397.58
0.16
21,624.6000
3,427.50
0.16
24,745.3000
3,919.66
0.16
2,967.9000
469.82
0.16
21,223.9000
3,357.62
0.16
2,967.9000
469.22
0.16
99,946.1000
15,791.48
0.16
19,850.7000
3,134.43
0.16
2,967.9000
468.33
0.16
19,874.0000
3,132.14
0.16
2,967.9000
467.44
0.16
1,975.1000
310.88
0.16
19,903.3000
3,130.79
0.16
1,820.4000
286.17
0.16
68.9000
10.82
0.16
156.8000
24.60
0.16
830.7000
130.25
0.16
43.8000
6.84
0.16
60,119.8000
9,318.57
0.15
32.4000
5.01
0.15
138.0000
21.33
0.15
183.2000
28.29
0.15
1,076.7000
165.81
0.15
250.5000
38.38
0.15
33.1000
5.06
0.15
32.9000
5.01
0.15
34.6000
5.26
0.15
3,166.4000
481.29
0.15
224.8000
34.06
0.15
34.8000
5.25
0.15
200.0000
30.02
0.15
9,819.8000
1,472.97
0.15
50.5000
7.55
0.15
1,427.8000
212.88
0.15
80.1000
11.89
0.15
324.3000
48.00
0.15
67.5000
9.97
0.15
43.8000
6.46
0.15
34.2000
5.01
0.15
34.4000
5.01
0.15
11,675.5000
1,692.95
0.14
35.0000
5.07
0.14
53.0000
7.65
0.14
227.4000
32.77
0.14
379.0000
54.58
0.14
34.8000
5.00
0.14
3,776.2000
540.00
0.14
144.0000
20.53
0.14
7,077.5000
1,005.01
0.14
83.6000
11.86
0.14
707.7000
100.00
0.14
12,218.0000
1,722.74
0.14
35.6000
5.00
0.14
500.2000
70.08
0.14
158,869.7000
22,241.76
0.14
34,182.4000
4,751.35
0.14
43.8000
6.08
0.14
1,227.3000
169.37
0.14
413.7000
56.97
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
780.1000
106.09
0.14
37.0000
5.01
0.14
90,454.0000
12,211.29
0.13
2,789.7000
373.82
0.13
1,016.3000
135.17
0.13
94.4000
12.49
0.13
2,500.0000
330.00
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,014.2000
10,271.85
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,981.0000
1,887.61
0.13
50.5000
6.35
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
3,185.6000
396.29
0.12
2,764.8000
340.07
0.12
3,459.3000
422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
4,163.1000
499.57
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
49.6000
5.78
0.12
3,000.0000
348.00
0.12
3,478.2000
399.99
0.11
50.5000
5.76
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
2,450.4000
271.99
0.11
7,051.6000
776.38
0.11
17,626.1000
1,938.87
0.11
1,343.9000
146.75
0.11
1,912.8000
208.50
0.11
55,273.9000
5,969.58
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
257.4000
26.00
0.10
70,869.9000
7,086.99
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
507.0000
49.99
0.10
1,530.1000
149.95
0.10
3,510.6000
333.51
0.09
782.5000
71.99
0.09
3,768.1000
342.90
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
63.9000
5.28
0.08
1,120.3000
91.98
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
8,085.0000
646.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
105.4000
8.03
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1602
114.7000
15:17:52
0.1602
112.2000
15:17:52
0.1602
114.7000
15:17:52
0.1596
48.7000
15:20:35
0.1596
114.7000
15:22:03
0.1596
198.5000
15:22:03
0.1596
1,112.9000
15:22:46
0.1595
764.6000
15:22:52
0.1595
4,835.4000
15:22:52
0.1595
66.3000
15:22:52
0.1595
4,901.7000
15:22:52
0.1595
698.3000
15:22:52
0.1595
2,925.6000
15:22:53
0.1595
389.0000
15:22:53
0.1594
1,147.5000
15:23:04
0.1594
114.7000
15:23:04
0.1594
114.7000
15:23:04
0.1594
225.7000
15:23:04
0.1594
132.2000
15:23:04
0.1594
114.6000
15:23:04
0.1594
271.2000
15:23:06
0.1594
934.5000
15:23:06
0.1594
259.5000
15:23:06
0.1596
271.2000
15:23:06
0.1596
271.2000
15:23:06
0.1596
271.2000
15:23:06
0.1596
153.5000
15:23:06
0.1596
180.4000
15:23:06
0.1596
90.8000
15:23:06
0.1596
117.7000
15:23:06
0.1596
104.7000
15:23:44
0.1597
39.8000
15:25:06
0.1598
1,147.5000
15:25:43
0.1597
500.0000
15:26:15
0.1595
64.7000
15:26:17
0.1594
54.2000
15:26:43
0.1597
1,147.5000
15:27:28
0.1598
1,147.5000
15:27:28
0.1598
144.0000
15:27:28
0.1599
1,147.5000
15:29:37
0.1602
65.6000
15:31:07
0.1599
300.0000
15:32:51
0.1600
312.5000
15:33:25
0.1603
321.4000
15:35:14
0.1603
1,035.9000
15:35:14
0.1603
866.4000
15:35:14
0.1604
311.7000
15:35:28
0.1605
1,147.5000
15:35:33
0.1607
491.8000
15:35:49
0.1607
1,019.7000
15:35:49
0.1607
491.8000
15:35:49
0.1605
100.8000
15:36:41
0.1602
27.5000
15:39:27
0.1601
64.8000
15:40:25
0.1601
49.9000
15:40:46
0.1600
114.7000
15:44:20
0.1600
935.7000
15:44:58
0.1597
935.7000
15:45:31
0.1598
114.7000
15:47:57
0.1596
1,147.5000
15:48:49
0.1601
62.4000
15:51:32
0.1601
64.1000
15:52:11
0.1602
64.1000
15:53:07
0.1602
1,971.9000
15:53:07
0.1602
1,400.1000
15:53:07
0.1602
7,095.1000
15:53:07
0.1602
394.8000
15:53:07
0.1602
550.6000
15:53:07
0.1602
187.3000
15:53:07
0.1602
550.7000
15:53:07
0.1602
550.6000
15:53:07
0.1602
187.3000
15:53:07
0.1602
26,047.5000
15:53:07
0.1603
550.7000
15:53:07
0.1603
256.0000
15:53:07
0.1603
340.8000
15:53:07
0.1604
209.9000
15:53:07
0.1604
550.7000
15:53:07
0.1604
386.9000
15:53:07
0.1604
163.8000
15:53:07
0.1604
312.6000
15:53:07
0.1604
351.2000
15:53:07
0.1604
312.6000
15:53:07
0.1605
155.9000
15:53:07
0.1605
199.3000
15:53:07
0.1605
294.5000
15:53:07
0.1602
1,147.5000
15:53:35
0.1603
39.9000
15:55:40
0.1604
46.4000
15:56:44
0.1601
63.4000
16:00:45
0.1601
123.2000
16:01:36
0.1601
123.2000
16:01:36
0.1602
203.6000
16:02:53
0.1602
31.7000
16:03:14
0.1601
38.5000
16:03:20
0.1601
114.7000
16:04:08
0.1601
745.9000
16:05:26
0.1600
98.8000
16:06:40
0.1598
682.6000
16:09:21
0.1597
208.4000
16:09:47