English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6230
Open
0.64200000
Low
0.61900000
High
0.67000000
Vol
2,239,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.41
71.1000
100.46
1.41
3.9000
5.51
1.41
113.2000
159.27
1.41
10.7000
15.04
1.40
10.4000
14.60
1.40
10,411.2000
14,575.68
1.40
8.8000
12.30
1.40
54.6000
76.28
1.40
3.7000
5.17
1.39
175.5000
243.95
1.39
1,284.3000
1,782.61
1.39
25.5000
35.32
1.38
55.2000
76.29
1.38
70.5000
97.29
1.38
8.8000
12.14
1.38
5.0000
6.89
1.38
30.5000
41.94
1.37
4,885.0000
6,692.45
1.37
21.3000
29.14
1.37
55.8000
76.28
1.36
4.1000
5.59
1.36
8.8000
11.98
1.36
55.1000
74.94
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,168.8000
110,927.88
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
15.3000
20.55
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
20.3000
25.96
1.28
63.8000
81.41
1.28
217.7000
277.57
1.27
8.8000
11.20
1.27
2,519.0000
3,199.13
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,843.6000
24,804.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
21,512.7000
25,815.24
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
81.3000
96.91
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
140.1000
165.32
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
431.0000
504.27
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
19.8000
23.01
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,937.6000
3,378.24
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
4,484.7000
4,933.17
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
14.2000
14.60
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
824.3000
840.79
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
6,751.2000
6,751.20
1.00
317.6000
317.28
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
941.5000
932.09
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
705.7000
691.59
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
5.7000
5.55
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
527.0000
505.92
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
3,237.6000
3,014.21
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
483.5000
447.24
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
43.8000
40.34
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
193.2000
175.23
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
29,094.4000
26,184.96
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,102.5000
1,871.23
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,992.1000
4,393.05
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
20,737.3000
18,041.45
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,112.7000
1,827.49
0.86
103.4000
89.23
0.86
38.2000
32.89
0.86
547.6000
470.94
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
30.0000
25.68
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
2,874.1000
2,442.99
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,076.1000
903.92
0.84
97.6000
81.89
0.84
264.7000
221.29
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
628.7000
515.53
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
227.3000
182.29
0.80
34,796.6000
27,837.28
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,155.2000
4,893.38
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
18.5000
14.65
0.79
99.0000
78.31
0.79
3,103.5000
2,451.77
0.79
288.7000
227.50
0.79
24.0000
18.89
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
3,041.1000
2,372.06
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
471.5000
365.41
0.77
24.8000
19.20
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
359.6000
276.89
0.77
2,397.6000
1,841.36
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
24.2000
18.39
0.76
943.7000
716.27
0.76
100.5000
76.18
0.76
1,373.0000
1,039.36
0.76
1,657.8000
1,253.30
0.76
1,787.8000
1,349.79
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
8,770.2000
6,577.65
0.75
101.7000
76.17
0.75
249.9000
186.93
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
33.6000
24.93
0.74
462.9000
343.01
0.74
387.0000
286.38
0.74
24.0000
17.74
0.74
363.6000
268.34
0.74
16.4000
12.09
0.74
10.6000
7.80
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
308.9000
226.11
0.73
3,063.3000
2,236.21
0.73
13.7000
9.97
0.73
1,631.4000
1,186.03
0.73
110.0000
79.86
0.73
10.2000
7.40
0.72
351.3000
254.34
0.72
41.6000
30.08
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
144,229.3000
103,845.10
0.72
13.9000
9.98
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
89.0000
63.64
0.71
81.7000
58.25
0.71
223.8000
159.12
0.71
143.2000
101.67
0.71
7.9000
5.60
0.71
248.5000
175.94
0.71
41.6000
29.41
0.71
10.2000
7.20
0.71
54.7000
38.56
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
5,434.2000
3,803.94
0.70
172.5000
120.58
0.70
36.7000
25.62
0.70
7.4000
5.15
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
24.0000
16.61
0.69
20.0000
13.82
0.69
727.4000
501.91
0.69
3,283.9000
2,262.61
0.69
19.0000
13.02
0.68
17.8000
12.18
0.68
17.7000
12.09
0.68
125.0000
85.25
0.68
1,129.5000
768.06
0.68
24.8000
16.84
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
59.6000
40.23
0.67
12.5000
8.43
0.67
1,072.6000
720.79
0.67
76.1000
51.06
0.67
4,691.1000
3,143.04
0.67
7.9000
5.29
0.67
272.3000
181.90
0.67
235.2000
156.64
0.67
1,689.9000
1,123.78
0.66
58.2000
38.47
0.66
2,024.9000
1,336.43
0.66
30.7000
20.20
0.66
24.8000
16.29
0.66
10.2000
6.69
0.65
32.0000
20.83
0.65
891.3000
579.35
0.65
773.7000
500.58
0.65
988.3000
638.44
0.65
247.5000
159.64
0.64
302.8000
195.00
0.64
2,112.6000
1,358.40
0.64
2,369.4000
1,521.15
0.64
1,428.1000
915.41
0.64
6,465.0000
4,137.60
0.64
1,232.7000
787.70
0.64
1,779.2000
1,135.13
0.64
1,535.1000
977.86
0.64
1,683.0000
1,070.39
0.64
1,657.0000
1,052.20
0.63
1,356.0000
859.70
0.63
1,356.0000
858.35
0.63
1,500.8000
948.51
0.63
2,348.3000
1,481.78
0.63
2,271.4000
1,430.98
0.63
2,358.5000
1,483.50
0.63
4,254.1000
2,671.57
0.63
34,548.9000
21,662.16
0.63
4,600.0000
2,879.60
0.63
3,044.5000
1,902.81
0.62
0.62
277.5000
173.16
0.62
4,277.9000
2,665.13
0.62
4,055.0000
2,522.21
0.62
4,300.2000
2,670.42
0.62
5,420.7000
3,360.83
0.62
3,907.1000
2,418.49
0.62
11,163.0000
6,898.73
0.62
4,084.9000
2,520.38
0.62
2,287.6000
1,409.16
0.62
3,373.8000
2,074.89
0.61
2,574.6000
1,580.80
0.61
2,404.2000
1,473.77
0.61
1,961.7000
1,200.56
0.61
1,129.9000
690.37
0.61
2,312.6000
1,410.69
0.61
1,168.8000
711.80
0.61
3,079.4000
1,872.28
0.61
1,087.3000
659.99
0.61
1,111.8000
673.75
0.61
3,543.1000
2,143.58
0.60
969.9000
585.82
0.60
882.8000
532.33
0.60
256.3000
154.29
0.60
317.0000
190.52
0.60
3,745.6000
2,247.36
0.60
49.8000
29.78
0.60
24.0000
14.33
0.60
111.3000
66.33
0.60
20.0000
11.90
0.59
47.0000
27.92
0.59
295.3000
175.11
0.59
10.2000
6.04
0.59
8.5000
5.02
0.59
1,362.1000
803.64
0.59
3,709.8000
2,185.07
0.59
18.4000
10.82
0.59
25.5000
14.97
0.59
1,247.5000
729.79
0.58
51.3000
29.96
0.58
35.0000
20.41
0.58
271.5000
157.74
0.58
518.0000
300.44
0.58
95.6000
55.35
0.58
64.0000
36.99
0.57
10.2000
5.85
0.57
91.2000
52.17
0.57
1,181.7000
673.57
0.57
9.6000
5.46
0.57
132.0000
74.98
0.57
24.3000
13.78
0.57
89.7000
50.77
0.57
10,456.8000
5,908.09
0.56
35.0000
19.67
0.56
4,978.5000
2,787.96
0.56
1,000.0000
559.00
0.56
2,020.0000
1,127.16
0.56
372.5000
207.11
0.56
2,772.0000
1,538.46
0.55
10.2000
5.65
0.55
1,183.2000
653.13
0.55
745.0000
410.50
0.55
5,130.9000
2,822.00
0.55
24.0000
13.18
0.55
1,000.0000
548.00
0.55
20.2000
11.03
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
10.2000
5.53
0.54
22.0000
11.90
0.54
12,976.5000
7,007.31
0.54
353.8000
190.70
0.54
10.2000
5.49
0.54
10.2000
5.47
0.54
27.0000
14.45
0.53
197.4000
105.41
0.53
211.6000
112.78
0.53
358.5000
190.72
0.53
9.6000
5.10
0.53
157.6000
83.53
0.53
1,890.3000
999.97
0.53
35.8000
18.87
0.53
37.2000
19.57
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
4,734.7000
2,462.04
0.52
24.8000
12.87
0.52
45.7000
23.67
0.52
359.5000
185.86
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
1,296.4000
662.46
0.51
315.5000
160.91
0.51
196.4000
99.97
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
5,125.4000
2,588.33
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
10,273.0000
5,146.77
0.50
57,606.1000
28,803.05
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
692.3000
339.23
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
18.0000
8.66
0.48
669.8000
321.50
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
1,072.6000
509.49
0.47
11.6000
5.50
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
3,000.1000
1,380.05
0.46
809.0000
371.33
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
24,659.9000
11,096.96
0.45
24.8000
11.04
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
34.8000
14.96
0.43
50.0000
21.25
0.42
710.9000
300.00
0.42
93,222.4000
39,153.41
0.42
301.2000
125.00
0.41
5,076.4000
2,081.32
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
186,219.4000
74,487.76
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,263.1000
479.98
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
27.0000
9.99
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,041.8000
375.05
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
39,564.3000
13,847.51
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,023.4000
5,447.96
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
1,913.3000
631.39
0.33
200.0000
65.20
0.32
197.0000
63.63
0.32
1,730.6000
557.25
0.32
581.9000
186.79
0.32
522.2000
167.10
0.31
640.4000
198.52
0.31
20.0000
6.12
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
64,504.5000
19,351.35
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
15,821.5000
4,698.99
0.30
3,228.9000
952.53
0.29
275.7000
80.78
0.29
3,443.4000
1,005.47
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
3,251.8000
650.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.6280
247.5000
14:17:28
0.6280
196.8000
14:17:39
0.6270
107.4000
14:17:53
0.6270
10.2000
14:18:06
0.6270
30.0000
14:18:10
0.6260
31.9000
14:18:39
0.6260
30.0000
14:18:39
0.6260
104.1000
14:18:39
0.6260
39.5000
14:18:39
0.6260
158.1000
14:18:39
0.6260
30.0000
14:18:41
0.6260
30.0000
14:18:41
0.6250
24.8000
14:18:58
0.6250
94.0000
14:18:58
0.6260
329.7000
14:19:02
0.6260
30.0000
14:19:02
0.6260
30.0000
14:19:15
0.6260
247.5000
14:19:15
0.6260
30.0000
14:19:37
0.6260
256.2000
14:19:40
0.6260
247.5000
14:19:40
0.6260
18.3000
14:19:50
0.6260
256.2000
14:20:02
0.6260
30.0000
14:20:08
0.6260
256.2000
14:20:16
0.6260
30.0000
14:20:16
0.6250
12.0000
14:20:38
0.6250
12.0000
14:20:38
0.6250
12.0000
14:20:38
0.6250
208.6000
14:20:39
0.6260
256.2000
14:21:01
0.6260
256.2000
14:21:02
0.6260
247.5000
14:21:02
0.6260
30.0000
14:21:02
0.6250
83.1000
14:22:00
0.6250
78.3000
14:22:00
0.6250
30.0000
14:22:14
0.6250
30.0000
14:22:19
0.6250
39.9000
14:22:21
0.6250
39.9000
14:22:21
0.6250
30.0000
14:22:23
0.6250
247.5000
14:23:00
0.6250
30.0000
14:23:00
0.6250
202.6000
14:23:00
0.6240
9.6000
14:23:03
0.6230
10.2000
14:23:03
0.6230
8.1000
14:23:03
0.6230
377.5000
14:23:03
0.6230
659.9000
14:23:03
0.6230
400.9000
14:23:03
0.6230
30.0000
14:23:03
0.6230
247.5000
14:23:03
0.6230
49.8000
14:23:03
0.6230
200.3000
14:23:03
0.6230
158.1000
14:23:03
0.6230
104.1000
14:23:03
0.6230
39.5000
14:23:03
0.6230
158.1000
14:23:03
0.6220
512.9000
14:23:03
0.6220
688.1000
14:23:03
0.6230
30.0000
14:23:03
0.6230
30.0000
14:23:03
0.6230
17.6000
14:23:03
0.6240
9.6000
14:23:04
0.6230
12.1000
14:23:11
0.6230
35.5000
14:23:11
0.6230
247.5000
14:23:11
0.6230
47.6000
14:23:13
0.6230
30.0000
14:23:13
0.6240
10.8000
14:23:13
0.6240
247.5000
14:23:13
0.6240
86.7000
14:23:13
0.6230
47.6000
14:23:32
0.6230
247.5000
14:23:32
0.6230
47.6000
14:23:37
0.6230
30.0000
14:23:45
0.6230
47.6000
14:23:49
0.6230
30.0000
14:24:01
0.6230
30.0000
14:24:02
0.6230
247.5000
14:24:02
0.6230
30.0000
14:24:02
0.6230
47.6000
14:24:02
0.6230
47.6000
14:24:02
0.6230
47.6000
14:24:24
0.6230
30.0000
14:24:24
0.6230
247.5000
14:24:24
0.6230
30.0000
14:24:24
0.6230
47.6000
14:24:24
0.6230
30.0000
14:24:25
0.6240
49.8000
14:24:43
0.6240
30.0000
14:24:43
0.6240
47.6000
14:24:46
0.6240
30.0000
14:24:46
0.6240
87.8000
14:25:01
0.6240
1,410.1000
14:25:01
0.6240
30.0000
14:25:01
0.6240
30.0000
14:25:03
0.6240
47.6000
14:25:10
0.6240
247.5000
14:25:10
0.6240
30.0000
14:25:10