English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.02
0.5000
7.01
14.02
0.4400
6.17
14.01
0.5000
7.01
14.00
525.0200
7,350.28
13.99
37.9100
530.40
13.99
0.4600
6.44
13.99
7.0000
97.90
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
0.4600
6.42
13.95
0.5900
8.23
13.95
5.0800
70.84
13.94
23.6800
330.00
13.93
0.4400
6.13
13.91
31.9100
444.00
13.91
3.0000
41.73
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
24.2000
336.38
13.90
2.3000
31.96
13.89
63.8000
886.18
13.88
17.0600
236.71
13.87
0.5000
6.93
13.84
0.4500
6.23
13.80
0.6100
8.42
13.79
0.6000
8.28
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.75
0.4200
5.77
13.74
12.6300
173.52
13.73
0.5000
6.86
13.72
0.4800
6.59
13.71
30.5000
418.12
13.71
0.5000
6.85
13.70
17.9900
246.46
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.67
2.3800
32.54
13.67
0.5700
7.79
13.66
4.5300
61.88
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
4.9200
67.09
13.63
0.6000
8.18
13.63
20.9400
285.48
13.62
0.3700
5.04
13.60
1.2300
16.73
13.59
0.4500
6.12
13.59
24.8500
337.61
13.58
59.5500
808.81
13.58
24.8500
337.41
13.58
1.8200
24.71
13.56
8.8600
120.18
13.56
0.4700
6.37
13.56
0.4900
6.64
13.54
5.0100
67.84
13.53
23.1700
313.54
13.53
472.4900
6,391.37
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
848.7900
11,458.67
13.50
6.4200
86.64
13.49
11.6400
157.07
13.48
0.6100
8.22
13.48
38.2500
515.42
13.45
40.8400
549.30
13.44
9.1400
122.88
13.44
0.5000
6.72
13.42
0.4600
6.17
13.42
4.5300
60.79
13.40
0.5000
6.70
13.40
27.7700
372.12
13.40
39.6000
530.44
13.39
6.0000
80.33
13.36
0.4800
6.41
13.35
1.1400
15.22
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
0.5700
7.60
13.33
8.5100
113.45
13.32
0.6200
8.26
13.31
0.3900
5.19
13.30
2.0300
27.00
13.30
85.5900
1,138.35
13.30
6.5200
86.70
13.30
0.5000
6.65
13.29
1.3900
18.47
13.28
0.7800
10.36
13.26
6.4700
85.78
13.25
0.4900
6.49
13.24
0.5900
7.81
13.23
2.4500
32.42
13.21
246.3800
3,255.42
13.20
47.1100
621.85
13.20
1.9300
25.47
13.19
5.8600
77.26
13.18
6.0100
79.21
13.18
1.0000
13.18
13.16
0.6200
8.16
13.16
0.7800
10.26
13.15
0.5000
6.58
13.13
6.0000
78.77
13.12
0.8000
10.50
13.12
6.6900
87.78
13.12
0.4700
6.16
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
9.2000
120.52
13.10
0.4700
6.15
13.06
0.4500
5.88
13.06
17.7200
231.42
13.05
543.6000
7,092.35
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.02
2.4900
32.42
13.01
0.5000
6.50
13.00
0.6300
8.19
13.00
1.1300
14.69
13.00
736.6300
9,576.19
13.00
13.2900
172.72
12.99
9.2700
120.45
12.97
2.1000
27.23
12.96
0.4900
6.35
12.95
10.5200
136.23
12.95
2.6000
33.66
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
1.0000
12.91
12.91
6.7200
86.75
12.90
41.7800
538.96
12.87
5.8600
75.42
12.87
0.5000
6.43
12.85
0.4800
6.17
12.85
16.2000
208.17
12.85
25.9700
333.64
12.85
0.3900
5.01
12.84
0.6400
8.22
12.83
0.8300
10.65
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.81
0.5000
6.41
12.81
2.5400
32.53
12.80
61.8900
792.19
12.80
0.8000
10.24
12.79
2.0000
25.58
12.78
0.4800
6.13
12.77
10.8100
138.04
12.75
1.7200
21.93
12.74
1.5400
19.63
12.73
0.4600
5.86
12.72
0.5000
6.36
12.72
9.1900
116.89
12.71
5.8600
74.50
12.71
3.8900
49.44
12.70
51.9500
659.77
12.70
0.4900
6.22
12.69
1.1200
14.21
12.68
0.8100
10.27
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.65
39.6500
501.57
12.63
0.6900
8.72
12.63
5.0500
63.77
12.62
0.4900
6.18
12.60
3.9200
49.40
12.60
14.9000
187.74
12.60
8.6400
108.82
12.58
14.5300
182.79
12.58
0.5000
6.29
12.57
0.8200
10.30
12.56
8.8600
111.32
12.56
5.8600
73.58
12.55
42.2700
530.36
12.53
6.9200
86.72
12.53
0.6600
8.27
12.53
0.5000
6.26
12.52
20.0000
250.48
12.50
759.9800
9,499.75
12.49
1.1400
14.24
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.45
17.9500
223.48
12.45
21.9500
273.26
12.44
12.1900
151.69
12.44
0.5000
6.22
12.42
4.7700
59.25
12.41
0.4700
5.83
12.40
163.7900
2,031.00
12.40
2.6200
32.48
12.39
0.4900
6.07
12.37
0.6600
8.16
12.37
17.1400
211.97
12.36
99.0000
1,223.15
12.35
7.0200
86.68
12.34
6.3200
77.99
12.34
0.8400
10.36
12.33
5.1300
63.27
12.31
0.5000
6.16
12.30
331.0300
4,071.67
12.29
0.5000
6.15
12.28
4.4700
54.89
12.28
43.2000
530.37
12.27
0.4700
5.77
12.25
0.5000
6.12
12.24
5.8600
71.74
12.24
39.8700
488.01
12.23
0.5100
6.24
12.22
0.8400
10.27
12.22
29.5100
360.61
12.21
0.6700
8.18
12.20
10.6400
129.81
12.20
2.6600
32.45
12.17
48.3300
588.22
12.17
7.1200
86.62
12.16
0.5100
6.20
12.15
13.7400
166.93
12.12
3.4000
41.21
12.11
0.4900
5.93
12.11
0.8400
10.17
12.11
2.8400
34.38
12.10
0.4800
5.81
12.10
4.5300
54.81
12.09
10.8200
130.76
12.08
0.5100
6.16
12.07
5.0300
60.69
12.05
0.6800
8.20
12.01
44.1600
530.49
12.01
0.5100
6.12
12.01
0.5000
6.00
12.01
17.5000
210.09
12.00
2.7100
32.52
12.00
642.3400
7,708.08
12.00
25.8100
309.69
12.00
0.8600
10.32
11.99
7.2300
86.67
11.98
0.5900
7.07
11.98
4.5300
54.27
11.97
0.5000
5.99
11.93
0.5200
6.21
11.93
4.5600
54.41
11.93
5.8600
69.90
11.90
105.6300
1,257.00
11.90
0.6900
8.21
11.89
22.5300
267.84
11.89
1.2900
15.33
11.87
0.4700
5.58
11.86
0.5000
5.93
11.86
5.0500
59.89
11.85
23.4300
277.65
11.84
0.4900
5.80
11.82
37.9100
448.10
11.81
7.3300
86.57
11.81
2.7500
32.47
11.80
54.5600
643.81
11.80
0.4900
5.78
11.79
0.5200
6.13
11.78
3.5000
41.24
11.78
0.6400
7.54
11.78
0.8700
10.25
11.77
5.8600
68.98
11.77
1.1700
13.77
11.76
14.9800
176.16
11.75
45.1300
530.46
11.75
109.1700
1,282.64
11.74
2.9100
34.16
11.74
0.7000
8.22
11.72
0.5000
5.86
11.71
0.5300
6.21
11.71
0.5000
5.85
11.70
1.2500
14.63
11.70
190.0200
2,223.23
11.67
11.6200
135.62
11.67
3.4700
40.49
11.67
42.8400
499.90
11.67
5.1300
59.85
11.66
4.5700
53.30
11.65
1.0700
12.47
11.64
0.5300
6.17
11.64
15.0000
174.60
11.64
7.4400
86.58
11.63
0.4500
5.23
11.62
0.8600
9.99
11.62
4.9900
57.98
11.62
0.8600
9.99
11.62
0.8600
9.99
11.62
2.8000
32.52
11.61
5.8600
68.06
11.61
0.8600
9.99
11.60
0.8600
9.98
11.60
145.3500
1,686.06
11.60
17.2200
199.70
11.59
10.8200
125.37
11.58
0.7100
8.22
11.58
0.4900
5.67
11.58
0.5000
5.79
11.57
0.5300
6.13
11.56
17.7300
205.03
11.56
0.8900
10.29
11.55
4.6000
53.13
11.54
0.8700
10.04
11.54
0.9700
11.19
11.53
19.9600
230.20
11.52
0.8700
10.03
11.50
10.9000
125.38
11.50
0.8700
10.01
11.50
46.1300
530.54
11.50
206.7200
2,377.28
11.50
0.5400
6.21
11.49
2.1300
24.48
11.49
4.6400
53.30
11.48
0.4700
5.39
11.47
8.4400
96.77
11.46
1.4900
17.07
11.46
38.3000
438.84
11.46
6.7600
77.45
11.46
0.8700
9.97
11.45
3.6000
41.23
11.45
0.8700
9.96
11.45
16.2900
186.50
11.45
0.5000
5.72
11.44
29.9700
342.98
11.44
4.5100
51.59
11.44
0.8700
9.95
11.44
107.1500
1,225.26
11.43
0.5000
5.72
11.43
2.8400
32.46
11.43
0.5400
6.17
11.42
0.7200
8.22
11.42
11.8600
135.44
11.42
0.8800
10.05
11.41
0.8800
10.04
11.40
57.1500
651.51
11.39
0.8800
10.02
11.37
0.8800
10.01
11.37
26.0800
296.50
11.37
2.1300
24.21
11.36
0.5400
6.13
11.35
0.8800
9.99
11.35
0.4600
5.22
11.34
11.0600
125.38
11.33
1.4500
16.43
11.33
0.4700
5.33
11.33
0.8800
9.97
11.32
0.8800
9.96
11.32
55.2700
625.60
11.30
0.8000
9.04
11.30
0.4700
5.31
11.30
0.8900
10.06
11.30
57.2300
646.70
11.29
6.7500
76.21
11.29
0.5000
5.64
11.29
1.0200
11.51
11.29
0.4700
5.30
11.28
0.8900
10.03
11.27
139.2000
1,569.06
11.27
0.4700
5.30
11.27
4.5600
51.37
11.26
0.7300
8.22
11.26
0.8900
10.02
11.25
47.1400
530.47
11.25
11.1400
125.35
11.24
2.8900
32.49
11.24
2.1300
23.94
11.23
0.5300
5.95
11.23
0.9400
10.55
11.22
1.1400
12.80
11.22
352.6000
3,956.88
11.21
0.5200
5.83
11.21
72.9400
817.58
11.20
92.4400
1,035.33
11.19
0.5000
5.60
11.19
0.8900
9.96
11.19
0.8900
9.96
11.19
0.7300
8.17
11.19
0.8900
9.95
11.17
11.2200
125.30
11.17
0.9000
10.05
11.16
0.9000
10.05
11.15
17.0800
190.44
11.15
0.5000
5.57
11.14
0.9000
10.03
11.14
5.8600
65.29
11.13
8.2600
91.96
11.13
102.7200
1,143.48
11.13
0.9000
10.01
11.12
35.0500
389.76
11.12
449.8600
5,001.99
11.11
2.1300
23.67
11.11
0.7400
8.22
11.10
4.6600
51.74
11.10
89.9400
998.33
11.10
3.3200
36.85
11.08
11.3100
125.36
11.07
0.6600
7.31
11.07
0.4900
5.42
11.06
2.9400
32.52
11.05
17.0800
188.73
11.04
0.9100
10.05
11.03
0.8000
8.82
11.02
0.9100
10.03
11.02
0.9100
10.03
11.02
31.9000
351.51
11.01
74.0000
814.74
11.00
0.5000
5.50
11.00
56.7300
624.03
10.99
2.1300
23.40
10.99
5.8600
64.37
10.98
0.8000
8.79
10.97
1.2600
13.82
10.95
0.6000
6.57
10.95
0.7000
7.67
10.95
0.7500
8.21
10.94
0.5000
5.47
10.94
0.8000
8.75
10.93
18.4300
201.51
10.93
0.5300
5.79
10.92
11.4800
125.33
10.90
0.6900
7.52
10.90
0.7100
7.74
10.90
183.6700
2,002.00
10.89
0.8000
8.71
10.88
0.5500
5.98
10.88
2.1100
22.96
10.87
4.5600
49.55
10.86
2.1300
23.14
10.86
296.4700
3,219.66
10.86
0.5000
5.43
10.85
0.7100
7.71
10.85
0.8000
8.68
10.84
0.8100
8.78
10.83
11.6600
126.31
10.83
14.0400
152.03
10.81
24.1600
261.15
10.81
5.5200
59.66
10.80
10.9200
117.95
10.80
72.0900
778.57
10.80
48.2300
520.74
10.80
10.1200
109.25
10.79
72.0900
778.14
10.79
10.1200
109.23
10.79
14.0400
151.49
10.79
72.0900
777.78
10.79
10.1200
109.17
10.78
72.0900
777.42
10.78
24.1600
260.52
10.78
11.7300
126.45
10.78
10.1200
109.07
10.77
82.2100
885.73
10.77
10.1200
109.01
10.77
14.0400
151.22
10.77
10.1200
108.99
10.77
72.0900
776.19
10.77
24.1600
260.11
10.76
10.1200
108.91
10.76
107.5300
1,157.13
10.76
10.1200
108.89
10.76
6.6300
71.33
10.76
10.1200
108.86
10.76
0.8000
8.60
10.75
10.1200
108.83
10.75
78.6300
845.51
10.75
24.1600
259.77
10.75
10.1200
108.78
10.75
122.5600
1,317.27
10.75
10.1200
108.76
10.75
1.4600
15.69
10.75
24.1600
259.60
10.74
82.2100
883.18
10.74
24.1600
259.50
10.74
10.1200
108.68
10.74
84.8000
910.58
10.74
10.1200
108.66
10.74
14.0400
150.73
10.73
10.1200
108.62
10.73
72.0900
773.67
10.73
14.0400
150.66
10.73
10.1200
108.59
10.72
72.0900
773.02
10.72
10.1200
108.51
10.72
14.0400
150.52
10.72
86.1300
923.06
10.72
77.2000
827.28
10.71
14.0400
150.40
10.70
71.1800
761.77
10.70
21.9500
234.89
11.54
10.69
11.3500
121.34
10.69
9.1700
98.02
10.69
14.0400
150.06
10.69
43.7400
467.36
10.68
71.1800
760.49
10.68
14.0400
149.99
10.68
14.0400
149.93
10.68
1.8600
19.86
10.67
29.2100
311.79
10.67
21.5200
229.68
10.67
72.0900
769.34
10.67
15.9800
170.52
10.67
14.0400
149.81
10.67
37.8200
403.46
10.67
111.4000
1,188.30
10.67
24.9600
266.22
10.67
11.7500
125.31
10.66
2.0600
21.97
10.66
31.2900
333.65
10.66
86.1300
918.32
10.66
11.9800
127.72
10.66
43.0000
458.38
10.66
10.1200
107.87
10.66
35.8300
381.84
10.66
14.0400
149.61
10.66
10.1200
107.83
10.65
82.2100
875.78
10.65
24.1600
257.33
10.65
469.4800
4,999.96
10.65
10.1200
107.77
10.65
82.2100
875.29
10.65
14.0400
149.47
10.65
10.1200
107.73
10.64
28.8000
306.52
10.64
14.0400
149.41
10.64
82.2100
874.80
10.64
40.5500
431.45
10.64
10.1200
107.67
10.64
58.4400
621.68
10.64
24.1600
256.99
10.64
10.1200
107.63
10.63
24.1600
256.89
10.63
72.8600
774.65
10.63
10.1200
107.59
10.63
188.1400
1,999.93
10.63
10.1200
107.57
10.63
3.5300
37.51
10.62
12.6600
134.50
10.62
10.1200
107.50
10.62
0.8000
8.50
10.62
82.2100
872.99
10.62
15.6200
165.84
10.62
10.1200
107.42
10.61
72.0900
765.16
10.61
10.1200
107.38
10.61
5.9800
63.45
10.60
185.4800
1,966.64
10.60
72.0900
764.30
10.60
10.1200
107.28
10.60
78.3200
830.19
10.60
10.1200
107.26
10.60
12.9700
137.46
10.60
10.1200
107.24
10.60
72.0900
763.87
10.60
10.1200
107.22
10.59
0.9100
9.64
10.59
10.1200
107.12
10.58
82.2100
870.03
10.58
21.9700
232.46
10.58
0.4900
5.18
10.58
72.0900
762.57
10.58
10.1200
107.04
10.58
0.8000
8.46
10.57
4.7100
49.80
10.57
0.5000
5.29
10.56
6.0000
63.34
10.55
1.5700
16.57
10.55
2.4200
25.53
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
3.8100
40.08
10.51
5.8600
61.61
10.50
39.7000
416.85
10.50
11.9400
125.33
10.49
0.8000
8.39
10.48
2.1300
22.33
10.48
90.7300
950.76
10.47
0.7900
8.27
10.47
90.8000
950.77
10.47
9.4900
99.36
10.47
90.8200
950.79
10.47
4.5600
47.72
10.47
90.8500
950.75
10.46
0.5000
5.23
10.45
11.3800
118.92
10.44
0.8000
8.35
10.44
4.8600
50.73
10.44
91.1000
950.81
10.43
13.4500
140.28
10.43
0.5000
5.21
10.43
2.4100
25.13
10.41
12.0400
125.38
10.40
43.0200
447.41
10.39
0.8000
8.32
10.39
0.4900
5.09
10.39
0.5500
5.71
10.38
2.0100
20.86
10.36
1.2300
12.74
10.36
2.1300
22.06
10.36
5.8600
60.69
10.36
38.6200
399.95
10.35
0.4900
5.07
10.35
0.8000
8.28
10.33
5.1300
53.01
10.33
152.1300
1,571.50
10.33
1.9400
20.04
10.32
0.8000
8.25
10.31
2.8600
29.50
10.30
0.8000
8.24
10.30
0.9800
10.09
10.29
50.3800
518.61
10.29
3.0000
30.87
10.29
0.5000
5.14
10.26
0.8000
8.21
10.25
0.4900
5.02
10.25
12.2300
125.31
10.23
2.1300
21.79
10.23
0.5000
5.11
10.23
3.9200
40.09
10.21
0.8000
8.17
10.20
25.4200
259.28
10.20
0.5200
5.30
10.20
0.5000
5.10
10.19
0.5200
5.30
10.18
0.5000
5.09
10.17
0.5200
5.29
10.17
0.8000
8.13
10.16
12.3400
125.40
10.16
2.6000
26.42
10.16
0.8100
8.23
10.15
0.5200
5.28
10.15
0.5200
5.28
10.14
0.5200
5.27
10.14
0.5000
5.07
10.12
0.8000
8.10
10.11
2.1300
21.53
10.10
70.7500
714.58
10.08
6.1400
61.92
10.08
18.9000
190.51
10.08
13.2400
133.43
10.07
51.4900
518.61
10.07
4.5600
45.90
10.03
0.8000
8.03
10.01
6.9900
69.97
10.00
369.8800
3,698.80
9.99
12.5400
125.32
9.98
0.6400
6.39
9.98
2.1300
21.26
9.97
0.9300
9.27
9.96
7.5300
75.00
9.95
36.1600
359.79
9.94
4.0300
40.06
9.94
55.5900
552.29
9.93
4.5600
45.29
9.91
12.6500
125.37
9.89
4.3100
42.64
9.88
1.0000
9.88
9.86
52.6200
518.57
9.85
2.1300
20.99
9.84
0.8400
8.27
9.83
12.7600
125.39
9.82
10.5200
103.30
9.80
5.3900
52.82
9.74
12.8700
125.39
9.73
2.1300
20.72
9.68
0.8500
8.23
9.67
3.2600
31.53
9.67
4.5600
44.08
9.66
4.1500
40.10
9.64
53.7800
518.60
9.63
2.2800
21.96
9.62
22.8400
219.74
9.62
7.0900
68.18
9.60
2.1300
20.45
9.60
0.5300
5.09
9.53
4.5600
43.47
9.53
36.7200
349.90
9.53
0.8600
8.19
9.50
66.5700
632.42
9.49
0.5400
5.13
9.48
2.1300
20.18
9.44
54.9700
518.64
9.40
15.2000
142.88
9.39
4.2700
40.10
9.37
0.8800
8.24
9.35
2.1300
19.92
9.31
1.2100
11.27
9.30
12.2300
113.74
9.27
4.5600
42.25
9.23
56.1700
518.56
9.22
2.1300
19.65
9.21
11.0500
101.79
9.20
115.8300
1,065.64
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.10
2.1300
19.38
9.03
57.4100
518.58
9.03
3.8700
34.95
9.02
1.1000
9.92
9.00
216.1500
1,945.35
9.00
10.0200
90.13
8.97
2.1300
19.11
8.92
0.7300
6.51
8.90
5.1600
45.92
8.89
0.6700
5.96
8.87
4.5600
40.43
8.85
2.1300
18.84
8.84
58.6800
518.61
8.82
0.6800
6.00
8.81
1,000.0000
8,810.00
8.79
0.6800
5.98
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
2.8100
24.50
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
30.0000
255.66
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.31
3.5600
29.59
8.30
2.3800
19.75
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.20
69.2300
567.69
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
580.8700
4,646.96
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
758.3200
6,005.89
7.89
13.1900
104.07
7.88
34.9100
275.09
7.82
0.7600
5.94
7.80
17.3200
135.10
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
716.7700
5,375.78
7.49
0.8000
5.99
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.28
7.7200
56.20
7.26
71.4000
518.58
7.25
576.0200
4,176.15
7.23
1.6400
11.86
7.22
0.8300
5.99
7.20
81.0900
583.85
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
8.7300
61.90
7.00
672.4600
4,707.22
6.99
6.9400
48.54
6.99
0.8600
6.01
6.97
0.8700
6.06
6.95
74.5900
518.62
6.95
0.8700
6.04
6.94
28.0900
194.94
6.90
1.0100
6.97
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.70
0.8900
5.96
6.66
77.9200
518.64
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
7.8600
51.48
6.53
50.3000
328.46
6.51
79.6400
518.62
6.50
800.0000
5,200.00
6.50
0.9300
6.04
6.47
1.8600
12.03
6.47
0.9300
6.01
6.46
2.7900
18.03
6.46
1.8600
12.02
6.46
0.9300
6.01
6.46
0.9300
6.01
6.46
0.9300
6.00
6.46
2.7900
18.01
6.45
3.7200
24.01
6.45
6.5300
42.13
6.45
2.8200
18.19
6.45
6.5800
42.44
6.45
5.6400
36.37
6.45
0.9400
6.06
6.45
0.9400
6.06
6.45
4.7000
30.30
6.45
0.9400
6.06
6.44
0.9400
6.06
6.44
0.9400
6.06
6.44
1.8800
12.11
6.44
1.8800
12.11
6.44
0.9400
6.05
6.44
1.8800
12.10
6.44
1.8800
12.10
6.44
7.5200
48.40
6.44
6.5800
42.34
6.43
9.4000
60.48
6.43
5.6400
36.28
6.43
9.4000
60.46
6.43
8.4600
54.41
6.43
1.8800
12.09
6.43
6.5800
42.30
6.43
3.7600
24.17
6.43
1.8800
12.08
6.43
0.9400
6.04
6.43
2.8200
18.12
6.42
2.8200
18.12
6.42
0.9400
6.04
6.42
0.9400
6.04
6.42
0.9400
6.04
6.42
0.9400
6.03
6.42
3.7600
24.12
6.42
0.9400
6.03
6.41
1.8800
12.06
6.41
3.7600
24.11
6.41
5.6400
36.15
6.41
1.8800
12.05
6.41
4.7000
30.12
6.41
0.9400
6.02
6.41
11.2800
72.26
6.40
5.6400
36.11
6.40
0.9400
6.02
6.40
0.9400
6.02
6.37
81.4000
518.60
6.30
9.0400
56.95
6.25
427.1000
2,669.38
6.23
83.2000
518.59
6.20
16.1200
99.94
6.13
0.8700
5.33
6.10
37.8000
230.58
6.10
85.0500
518.63
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
361.0700
2,166.42
5.97
1.9900
11.88
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.79
18.9900
109.99
5.78
0.9000
5.20
5.74
20.0200
114.99
5.71
90.8100
518.62
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
2.4700
13.96
5.65
22.1300
124.99
5.60
308.6300
1,728.33
5.59
92.8100
518.62
5.57
30.5100
169.97
5.55
48.6200
269.94
5.50
26.3400
144.98
5.50
350.0000
1,925.00
5.47
94.8500
518.64
5.46
28.4000
154.95
5.45
2.7900
15.21
5.43
2.1900
11.88
5.42
3.6900
20.00
5.41
30.5100
165.00
5.40
20.0000
108.00
5.36
32.6400
174.95
5.35
96.9400
518.63
5.35
9.0900
48.62
5.32
3.1900
16.97
5.31
34.8200
184.96
5.26
37.0400
194.98
5.25
350.0000
1,837.50
5.24
99.0700
518.63
5.22
39.3000
204.99
5.20
3.4100
17.73
5.17
42.5600
219.95
5.16
100.1500
516.77
5.12
101.2300
518.60
5.12
45.8900
234.96
5.12
10.0000
51.17
5.10
136.9600
698.50
5.07
49.2900
250.00
5.06
112.1900
567.12
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
401.4000
2,007.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.93
2.4100
11.87
4.91
105.7300
518.61
4.88
10.0000
48.83
4.80
108.0700
518.63
4.75
400.0000
1,900.00
4.70
110.4400
518.63
4.63
8.2400
38.17
4.61
32.5500
149.96
4.60
112.8700
518.64
4.50
402.2200
1,809.99
4.50
115.3500
518.61
4.49
48.7800
219.17
4.48
2.6600
11.91
4.41
6.9300
30.57
4.40
117.9000
518.64
4.31
120.4700
518.62
4.25
2.4700
10.50
4.21
123.1300
518.62
4.20
24.8300
104.29
4.18
31.0700
130.00
4.12
125.8200
518.63
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
300.1100
1,200.44
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
9.5200
37.62
3.95
131.4300
518.62
3.86
134.3200
518.61
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
6.4600
23.26
3.57
15.0000
53.57
3.54
146.5000
518.61
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
3.25
15.6200
50.77
3.25
159.8200
518.62
3.18
163.3500
518.64
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.85
4.0000
11.40
2.70
18.5100
49.98
Recent Trades
Price
Size
Time
10.7080
0.7000
12:27:54
10.7080
9.3300
12:28:19
10.7140
2.4500
12:28:41
10.7150
0.5600
12:28:41
10.7150
35.6300
12:28:46
10.7170
21.2500
12:28:46
10.7180
2.5500
12:29:33
10.7200
6.6600
12:30:27
10.7100
8.8000
12:31:38
10.7090
0.7000
12:31:41
10.7200
13.3100
12:32:11
10.7200
63.9800
12:32:11
10.7200
4.7300
12:32:11
10.7200
1.1900
12:32:11
10.7200
3.9600
12:32:11
10.7200
6.0000
12:32:11
10.7200
4.7300
12:32:11
10.7200
3.1400
12:32:11
10.7200
0.9700
12:32:11
10.7200
30.3100
12:32:11
10.7200
48.8900
12:32:11
10.7200
1.4700
12:32:11
10.7200
2.6500
12:32:11
10.7160
10.2600
12:32:11
10.7150
17.6500
12:32:12
10.7120
9.3900
12:32:12
10.7110
17.6500
12:32:12
10.7090
3.0000
12:32:12
10.7090
3.0000
12:32:12
10.7090
84.6900
12:32:12
10.7080
21.2500
12:32:12
10.7070
61.8800
12:32:12
10.7090
3.0000
12:32:12
10.7090
6.8300
12:32:12
10.7090
3.0000
12:32:12
10.7070
9.3000
12:32:12
10.7090
4.6800
12:32:12
10.7090
0.7000
12:32:12
10.7090
9.3700
12:32:12
10.7090
12.5100
12:32:12
10.7090
5.5900
12:32:12
10.7020
10.6700
12:32:12
10.7010
4.2800
12:32:12
10.6980
1.9500
12:32:12
10.6980
4.1200
12:32:12
10.6980
4.2800
12:32:12
10.6950
4.6700
12:32:12
10.6950
4.6700
12:32:12
10.6950
26.1000
12:32:12
10.6850
5.5700
12:32:12
10.6850
1.0600
12:32:12
10.6950
3.8800
12:32:12
10.6940
8.2600
12:32:37
10.6820
1.3300
12:33:36
10.6820
4.7800
12:33:36
10.6820
32.0000
12:33:36
10.6820
5.1200
12:34:17
10.6750
0.6400
12:34:26
10.6820
6.5500
12:35:00
10.6820
0.5600
12:35:00
10.6810
5.1300
12:35:31
10.6820
4.4600
12:36:12
10.6820
4.2500
12:36:12
10.6820
2.2600
12:36:12
10.6820
0.6400
12:36:12
10.6820
3.7900
12:36:12
10.6820
144.3000
12:36:12
10.6820
225.0000
12:36:12
10.6820
5.0200
12:36:12
10.6820
108.5100
12:36:12
10.6820
6.9000
12:36:12
10.6820
45.0000
12:36:12
10.6820
0.7900
12:36:12
10.6820
115.3600
12:36:12
10.6820
5.8400
12:36:12
10.6820
55.2600
12:36:12
10.6870
1.5800
12:36:12
10.6870
2.8200
12:36:12
10.6920
26.2700
12:36:12
10.6930
1.8600
12:36:12
10.7010
10.0500
12:36:12
10.7020
21.5200
12:36:12
10.7030
33.8900
12:36:12
10.6830
0.5600
12:36:19
10.6890
5.8300
12:36:31
10.6940
0.5600
12:36:31
10.6910
4.8200
12:36:59
10.6850
8.9300
12:37:05
10.6870
10.6000
12:37:05
10.7000
10.8100
12:37:49
10.7000
12.6600
12:37:49
10.6930
0.5600
12:37:49
10.6950
2.4500
12:38:38
10.7030
4.7900
12:38:55
10.7090
1.0700
12:39:23
10.7090
6.0900
12:39:23
10.7060
5.6500
12:40:22
10.6930
0.9300
12:41:46
10.6960
8.1900
12:41:46
10.6990
0.5600
12:41:50