English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.67
Open
18.78500000
Low
18.45800000
High
19.52400000
Vol
109,722
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.43
0.8000
17.94
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
888.0000
19,891.20
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
145.7200
3,220.41
22.08
2.4600
54.33
22.08
55.9200
1,234.71
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
9.9300
218.49
22.00
832.4200
18,313.24
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.91
32.5800
713.76
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
26.7400
585.61
21.90
2.4600
53.87
21.87
38.6000
844.07
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
2.3600
51.45
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
5.4400
118.36
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
6.1900
134.32
21.67
1.5000
32.51
21.67
0.2800
6.07
21.66
3.1800
68.89
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.4000
51.84
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.51
19.8700
427.40
21.50
112.7100
2,423.27
21.49
5.3000
113.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
174.2100
3,728.09
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
55.0900
1,173.42
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
1.0000
21.20
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
129.6400
2,722.44
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
3.2900
68.93
20.91
2.4600
51.43
20.90
3.6100
75.45
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
7.5700
157.91
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.1400
502.11
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
29.9000
618.93
20.70
0.3000
6.21
20.68
0.2500
5.17
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
24.6800
508.41
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
2.1200
43.50
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
91.3200
1,872.06
20.49
0.3000
6.15
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
15.2900
311.92
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.4100
69.22
20.30
2.4600
49.93
20.29
0.3000
6.09
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
3.4000
68.89
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
0.2500
5.05
20.20
208.5800
4,213.32
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.14
0.8000
16.11
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.09
0.3000
6.03
20.07
276.4900
5,549.15
20.07
0.5000
10.03
20.05
10.8100
216.77
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
75.1700
1,503.40
20.00
42.2100
844.12
20.00
1.4000
28.00
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.95
229.1900
4,572.34
19.90
15.4500
307.46
19.90
0.3000
5.97
19.89
5.2800
105.02
19.89
152.0700
3,024.52
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.85
2.7800
55.18
19.84
0.2600
5.16
19.82
26.7600
530.41
19.80
1,729.4500
34,243.11
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
2.4600
48.68
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
0.2700
5.33
19.75
28.7600
568.01
19.73
2.2200
43.79
19.72
0.2700
5.32
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
0.3000
5.91
19.70
530.0100
10,441.20
19.69
0.2700
5.32
19.68
0.8100
15.94
19.68
337.2500
6,637.42
19.68
27.1900
535.10
19.67
1.7300
34.02
19.66
26.7100
525.12
19.66
5.8000
114.01
19.65
0.4500
8.84
19.65
1.0100
19.85
19.64
127.7500
2,509.52
19.64
0.6300
12.38
19.64
43.2300
849.12
19.64
0.2700
5.30
19.62
2.4600
48.28
19.62
0.2700
5.30
19.62
0.2700
5.30
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
2.0600
40.38
19.60
3.5100
68.79
19.56
0.6000
11.74
19.56
0.5100
9.98
19.56
2.1200
41.47
19.54
4.3300
84.63
19.54
2.4600
48.07
19.54
5.7300
111.96
19.53
43.4900
849.14
19.52
0.5400
10.54
19.52
0.8400
16.40
19.51
0.3000
5.85
19.51
0.5200
10.14
19.50
196.6100
3,833.90
19.50
1.6700
32.56
19.49
0.2600
5.07
19.46
0.3200
6.23
19.46
117.5200
2,286.94
19.46
2.4600
47.87
19.46
58.4300
1,136.93
19.45
2.3800
46.29
19.44
71.2600
1,385.22
19.44
49.6100
964.17
19.43
1.7300
33.62
19.42
17.4700
339.28
19.41
0.3200
6.21
19.41
43.7500
849.14
19.40
1.7400
33.76
19.40
86.7600
1,683.14
19.39
27.3600
530.62
19.39
57.0000
1,105.23
19.38
2.4600
47.67
19.37
5.8900
114.07
19.36
87.7500
1,698.75
19.36
5.5600
107.62
19.35
89.7300
1,736.63
19.35
18.2500
353.14
19.35
0.5300
10.25
19.33
1.4300
27.63
19.32
2.4100
46.56
19.32
0.3000
5.80
19.30
6.4300
124.10
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.28
0.2900
5.59
19.27
2.2200
42.78
19.26
13.5100
260.20
19.25
2.2200
42.74
19.24
0.2900
5.58
19.22
2.4600
47.27
19.20
182.3400
3,500.93
19.20
22.1900
426.03
19.19
3.1400
60.26
19.19
1.5700
30.13
19.18
44.2800
849.20
19.18
2.1800
41.80
19.17
8.0700
154.72
19.17
0.5400
10.35
19.17
10.9400
209.67
19.16
0.2900
5.56
19.15
2.6300
50.38
19.15
5.2600
100.73
19.15
73.2400
1,402.55
19.13
2.4600
47.07
19.13
0.3000
5.74
19.12
1.0200
19.50
19.10
18.0100
343.99
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.4100
45.98
19.08
3.9200
74.77
19.07
2.1600
41.19
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.04
0.3200
6.09
19.04
0.2900
5.52
19.03
19.2000
365.38
19.00
71.4700
1,357.93
19.00
15.7300
298.81
18.99
0.5400
10.26
18.99
25.0000
474.75
18.99
6.6700
126.66
18.98
1.4500
27.52
18.97
2.4600
46.67
18.97
5.7200
108.51
18.97
1.7300
32.81
18.97
2.3200
44.00
18.96
27.5700
522.75
18.96
0.3000
5.69
18.95
44.8100
849.15
18.95
50.0000
947.25
18.94
0.3000
5.68
18.94
34.5000
653.43
18.94
25.0000
473.45
18.94
6.9600
131.79
18.93
25.0000
473.33
18.93
20.0000
378.54
18.92
0.3000
5.68
18.91
11.4700
216.89
18.90
10.0200
189.38
18.89
2.4600
46.48
18.89
1.7300
32.68
18.88
0.3000
5.66
18.87
5.7100
107.75
18.87
1.6500
31.13
18.85
6.0700
114.42
18.84
0.3000
5.65
18.84
6.0700
114.35
18.84
45.0800
849.17
18.84
22.3100
420.23
18.84
0.3000
5.65
18.83
6.0700
114.32
18.83
0.3000
5.65
18.83
0.5300
9.98
18.83
0.3000
5.65
18.82
0.3300
6.21
18.82
6.3700
119.88
18.82
53.3600
1,004.13
18.82
21.1100
397.23
18.82
6.0700
114.21
18.82
0.3000
5.64
18.81
8.5300
160.48
18.81
0.3000
5.64
18.81
22.3100
419.61
18.81
33.4500
629.09
18.81
0.3000
5.64
18.80
6.0700
114.14
18.80
4.5200
84.99
18.80
22.6100
425.07
18.80
17.5400
329.72
18.80
0.3000
5.64
18.79
16.2400
305.17
18.79
0.3000
5.64
18.79
0.3000
5.64
18.78
16.2400
305.04
18.78
33.3600
626.57
18.78
9.9400
186.67
18.78
0.3000
5.63
18.77
16.2400
304.86
18.77
0.3000
5.63
18.77
0.3000
5.63
18.76
0.3100
5.82
18.76
16.2400
304.68
18.76
0.6100
11.44
18.76
0.3000
5.63
18.75
33.5900
629.95
18.75
0.2700
5.06
18.75
16.5100
309.60
18.75
0.5800
10.88
18.75
0.5700
10.69
18.75
0.2700
5.06
18.75
0.5900
11.06
18.75
0.2700
5.06
18.75
0.5900
11.06
18.75
0.5700
10.68
18.74
32.2700
604.87
18.74
0.2700
5.06
18.74
0.5900
11.06
18.74
0.2700
5.06
18.74
0.5700
10.68
18.74
0.2700
5.06
18.74
0.2700
5.06
18.74
0.2700
5.06
18.74
0.2700
5.06
18.74
12.3800
231.94
18.73
33.6300
630.02
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
0.5700
10.68
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
16.5100
309.17
18.73
0.5700
10.67
18.72
0.2700
5.06
18.72
0.2700
5.06
18.72
0.2700
5.05
18.72
0.2700
5.05
18.72
0.5700
10.67
18.72
0.2700
5.05
18.72
13.6200
254.94
18.72
16.5100
309.02
18.72
0.2700
5.05
18.72
0.5700
10.67
18.71
33.6600
629.91
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.5700
10.66
18.71
0.2700
5.05
18.71
16.5100
308.87
18.71
0.6200
11.60
18.71
0.2700
5.05
18.71
0.5700
10.66
18.70
0.2700
5.05
18.70
0.2700
5.05
18.70
0.2700
5.05
18.70
0.2700
5.05
18.70
16.8100
314.35
18.70
0.2700
5.05
18.70
0.2700
5.05
18.70
0.2700
5.05
18.70
0.2700
5.05
18.70
0.5700
10.66
18.69
0.2700
5.05
18.69
0.2700
5.05
18.69
0.2700
5.05
18.69
0.2700
5.05
18.69
0.5700
10.65
18.69
1.4300
26.73
18.69
33.7100
629.97
18.69
16.5100
308.52
18.69
0.2700
5.05
18.69
0.2700
5.04
18.68
0.2700
5.04
18.68
0.2700
5.04
18.68
71.4500
1,334.83
18.68
16.7000
311.97
18.68
0.2700
5.04
18.68
16.2400
303.35
18.67
18.68
0.5700
10.64
18.67
0.2700
5.04
18.67
0.2700
5.04
18.67
1.1500
21.47
18.67
1.1400
21.28
18.67
1.4400
26.88
18.67
5.6600
105.67
18.67
1.1400
21.28
18.67
1.0600
19.79
18.67
1.1400
21.28
18.67
1.4400
26.88
18.66
6.0100
112.17
18.66
0.8700
16.24
18.66
1.1500
21.46
18.66
1.1400
21.27
18.66
1.4500
27.06
18.66
1.1500
21.46
18.66
1.1500
21.46
18.66
1.1500
21.46
18.66
3.3600
62.68
18.66
1.4400
26.86
18.65
1.1400
21.27
18.65
16.5100
307.96
18.65
54.9900
1,025.67
18.65
71.4500
1,332.61
18.65
0.5700
10.63
18.65
0.2700
5.04
18.65
0.2700
5.03
18.65
0.2700
5.03
18.65
0.2700
5.03
18.65
16.8100
313.42
18.64
0.2700
5.03
18.64
0.2700
5.03
18.64
5.6300
104.95
18.64
13.6200
253.89
18.64
0.5700
10.62
18.64
2.0400
38.02
18.64
0.2700
5.03
18.64
0.2700
5.03
18.64
33.7600
629.15
18.64
0.5700
10.62
18.63
0.2700
5.03
18.63
0.2700
5.03
18.63
16.5100
307.61
18.63
0.2700
5.03
18.63
0.5700
10.62
18.63
0.2700
5.03
18.63
0.2700
5.03
18.63
6.0200
112.13
18.63
0.2700
5.03
18.63
0.5700
10.62
18.62
0.2700
5.03
18.62
0.2700
5.03
18.62
16.5100
307.45
18.62
0.2700
5.03
18.62
33.7000
627.49
18.62
0.2700
5.03
18.62
0.2700
5.03
18.62
0.2700
5.03
18.62
0.2700
5.03
18.62
0.5700
10.61
18.61
16.5100
307.32
18.61
45.6200
849.13
18.61
0.2700
5.03
18.61
6.8900
128.23
18.61
0.5700
10.61
18.61
0.2700
5.02
18.61
0.2700
5.02
18.61
0.2700
5.02
18.61
6.3400
117.96
18.61
0.5700
10.60
18.60
22.5800
420.08
18.60
55.9000
1,039.91
18.60
6.3400
117.94
18.60
3.0400
56.55
18.60
14.2300
264.68
18.60
6.0700
112.88
18.60
0.3000
5.58
18.59
0.3300
6.14
18.59
8.2000
152.44
18.59
0.3000
5.58
18.58
33.3200
619.19
18.58
0.6300
11.71
18.58
1.6800
31.21
18.58
2.4600
45.70
18.58
0.3000
5.57
18.57
16.2400
301.64
18.57
0.3000
5.57
18.57
5.9700
110.87
18.57
0.3000
5.57
18.57
5.8500
108.62
18.57
53.4400
992.22
18.57
11.7700
218.51
18.56
33.3200
618.52
18.56
0.3000
5.57
18.56
0.3000
5.57
18.55
5.9200
109.84
18.55
11.4700
212.72
18.54
16.2400
301.15
18.54
27.5700
511.23
18.53
33.3900
618.85
18.53
27.9800
518.53
18.53
5.3900
99.86
18.52
0.3000
5.56
18.50
33.3900
617.82
18.50
45.6200
844.06
18.50
8.2300
152.26
18.50
2.4600
45.51
18.49
170.0400
3,143.53
18.49
6.0700
112.21
18.49
5.3100
98.16
18.48
6.6700
123.28
18.48
0.6300
11.64
18.46
97.5100
1,799.74
18.45
27.5700
508.78
18.45
11.4700
211.66
18.44
0.5500
10.14
18.44
0.3000
5.53
18.42
2.4600
45.32
18.41
48.8800
899.88
18.41
48.8800
899.83
18.40
165.4200
3,043.73
18.39
46.1900
849.48
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.4200
44.43
18.36
2.8500
52.31
18.34
2.4600
45.13
18.34
3.0600
56.12
18.33
0.3600
6.60
18.33
3.6300
66.54
18.32
0.3100
5.68
18.30
9.7200
177.88
18.28
46.1700
844.08
18.28
0.3100
5.67
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
23.5600
429.90
18.24
0.3100
5.65
18.21
6.1600
112.19
18.21
0.3000
5.46
18.20
0.3200
5.82
18.20
508.4300
9,253.43
18.19
2.4600
44.75
18.18
0.2800
5.09
18.17
46.4500
844.14
18.17
0.5600
10.17
18.16
0.3100
5.63
18.15
0.2800
5.08
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.13
267.1800
4,843.71
18.12
26.1600
474.02
18.11
2.4600
44.56
18.11
6.6800
120.97
18.11
0.5600
10.14
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
2.0300
36.61
18.02
2.2300
40.18
18.00
218.9100
3,940.38
17.98
0.2900
5.22
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
0.3000
5.37
17.90
4.2600
76.25
17.89
0.6000
10.73
17.89
2.4600
44.00
17.88
2.1200
37.91
17.86
0.3000
5.36
17.85
47.2900
844.08
17.82
0.3400
6.06
17.81
2.4600
43.81
17.80
3.5300
62.83
17.79
0.2900
5.16
17.78
0.3200
5.69
17.78
0.5700
10.13
17.78
0.3000
5.33
17.77
0.3400
6.04
17.76
0.3000
5.33
17.74
76.8000
1,362.66
17.74
0.3000
5.32
17.74
2.4600
43.63
17.73
3.7600
66.66
17.71
0.3500
6.20
17.70
34.5900
612.24
17.69
3.1800
56.25
17.68
0.3000
5.30
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
6.6700
117.81
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.63
1.0500
18.51
17.62
0.5800
10.22
17.61
1.7100
30.11
17.60
460.5100
8,104.98
17.59
2.4600
43.26
17.57
2.8400
49.90
17.57
1.7300
30.39
17.55
26.2400
460.62
17.55
9.0000
157.95
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.2900
40.11
17.51
2.4600
43.08
17.51
0.3000
5.25
17.50
1.0300
18.03
17.50
376.9200
6,596.10
17.49
0.3500
6.12
17.49
0.2900
5.07
17.45
2.8000
48.87
17.45
500.0000
8,725.00
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.40
191.2400
3,327.58
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.34
0.3000
5.20
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
6.1900
107.09
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
92.3700
1,590.61
17.21
0.3700
6.37
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3000
5.15
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
5.3300
91.38
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
36.2600
620.05
17.08
2.4600
42.00
17.07
0.3600
6.14
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,911.0900
32,488.53
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
0.3000
5.09
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
2.9900
50.53
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6900
11.52
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
4.0200
66.66
16.58
2.4600
40.78
16.55
2.7900
46.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
35.9800
593.67
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
6.9200
113.63
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
9.5700
156.95
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.30
0.3100
5.05
16.26
31.8900
518.63
16.25
434.0100
7,052.66
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
2.4900
40.06
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,087.9300
17,406.88
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
11.9100
188.18
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
4.2900
66.54
15.50
108.3200
1,678.96
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
48.1100
743.30
15.43
2.4600
37.96
15.40
6.6500
102.41
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.31
1.0000
15.31
15.30
2.4600
37.64
15.30
28.0800
429.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
2.6400
40.14
15.20
12.1200
184.22
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.14
2.0000
30.28
15.11
2.4600
37.17
15.10
62.9200
950.09
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
4.4400
66.60
15.00
277.4200
4,161.30
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.8100
41.22
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
6.0400
88.18
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
4.5900
66.59
14.50
53.7100
778.80
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.06
1.0000
14.06
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
87.9700
1,231.58
13.97
38.5700
538.63
13.95
2.4600
34.31
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
10.9400
151.85
13.88
3.1200
43.29
13.83
2.4600
34.02
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
8.0000
109.60
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
4.9100
66.63
13.54
2.4600
33.31
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
107.6900
1,453.82
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
2.4600
32.61
13.20
2.4600
32.48
13.15
2.4600
32.34
13.13
1.5700
20.61
13.10
8.6200
112.93
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
6.0200
78.26
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.82
2.4600
31.53
12.81
1.0000
12.81
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.71
2.4600
31.27
12.68
78.8800
999.96
Recent Trades
Price
Size
Time
18.7290
0.9100
18:04:56
18.7290
0.2700
18:04:56
18.7300
0.6700
18:04:56
18.7300
0.2700
18:04:56
18.7310
0.8800
18:04:56
18.7310
0.2700
18:04:56
18.7320
0.9100
18:04:56
18.7320
0.2000
18:04:56
18.7310
0.2700
18:04:59
18.7300
0.2700
18:05:00
18.7290
0.2700
18:05:01
18.7280
0.2700
18:05:02
18.7270
0.2700
18:05:06
18.7260
0.2700
18:05:06
18.7250
0.2700
18:05:06
18.7240
0.2700
18:05:06
18.7230
0.2700
18:05:07
18.7220
0.2700
18:05:07
18.7210
0.2700
18:05:07
18.7200
0.2700
18:05:07
18.7200
0.2700
18:05:07
18.7190
0.2700
18:05:07
18.7180
0.2700
18:05:07
18.7170
0.2700
18:05:08
18.7160
0.2700
18:05:08
18.7150
0.2700
18:05:08
18.7150
0.3000
18:05:08
18.7140
0.2700
18:05:08
18.7130
0.2700
18:05:08
18.7120
0.2700
18:05:08
18.7110
0.2700
18:05:08
18.7100
0.2700
18:05:08
18.7100
0.3000
18:05:08
18.7090
0.2700
18:05:08
18.7090
0.9000
18:05:08
18.7080
0.2700
18:05:08
18.7080
0.9000
18:05:08
18.7070
0.2700
18:05:08
18.7060
0.2700
18:05:08
18.7060
0.9000
18:05:08
18.7050
0.2700
18:05:08
18.7050
0.3000
18:05:08
18.7050
0.8500
18:05:08
18.7040
0.2700
18:05:08
18.7040
0.9000
18:05:08
18.7030
0.2700
18:05:08
18.7030
0.9000
18:05:08
18.7020
0.2700
18:05:08
18.7020
0.9000
18:05:08
18.7010
0.2700
18:05:08
18.7000
0.2700
18:05:08
18.7000
0.3000
18:05:08
18.6990
0.2700
18:05:08
18.6980
0.2700
18:05:08
18.6970
0.2700
18:05:08
18.6960
0.2700
18:05:08
18.6950
0.2700
18:05:08
18.6950
0.3000
18:05:08
18.6940
0.2700
18:05:08
18.6930
0.2700
18:05:08
18.6920
0.2700
18:05:08
18.6940
0.9000
18:05:08
18.6930
0.9000
18:05:08
18.6930
0.2700
18:05:08
18.6920
0.9000
18:05:08
18.6920
0.2700
18:05:08
18.6910
0.2700
18:05:08
18.6910
0.6900
18:05:08
18.6900
0.2700
18:05:08
18.6900
0.3000
18:05:08
18.6890
0.2700
18:05:10
18.6880
0.2700
18:05:10
18.6870
0.2700
18:05:10
18.6860
0.2700
18:05:10
18.6850
0.2700
18:05:10
18.6850
0.3000
18:05:10
18.6840
0.2700
18:05:10
18.6830
0.2700
18:05:10
18.6820
0.2700
18:05:10
18.6810
0.2700
18:05:10
18.6810
1.0100
18:05:10
18.6810
2.9100
18:05:10
18.6810
11.2600
18:05:10
18.6800
0.2700
18:05:10
18.6800
0.3000
18:05:10
18.6790
0.2700
18:05:10
18.6780
0.2700
18:05:10
18.6770
0.2200
18:05:10
18.6760
0.2700
18:05:10
18.6770
0.2700
18:05:14
18.6770
0.8800
18:05:14
18.6770
0.5000
18:05:14
18.6780
0.2700
18:05:14
18.6780
0.8800
18:05:14
18.6790
0.2700
18:05:14
18.6790
0.8800
18:05:14
18.6800
0.2700
18:05:14
18.6800
0.6100
18:05:14
18.6810
0.2700
18:05:14
18.6810
4.9000
18:05:14