English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.48
Open
2.41500000
Low
2.37800000
High
2.72100000
Vol
6,705,751
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.96
121.8500
360.92
2.96
10.4700
31.00
2.96
326.3900
966.11
2.96
4.2000
12.43
2.96
635.5800
1,880.05
2.96
8.4200
24.90
2.96
5.3500
15.81
2.96
19.6600
58.10
2.95
10.8600
32.08
2.95
25.1200
74.15
2.95
3,289.0800
9,702.79
2.95
3.6600
10.79
2.95
300.0000
884.10
2.95
7.8100
23.01
2.95
5.9300
17.46
2.94
990.9000
2,917.21
2.94
5.1400
15.12
2.94
15.7300
46.26
2.94
88.4400
260.01
2.94
20.8300
61.20
2.94
22.8000
66.96
2.94
14.7100
43.19
2.94
2.0300
5.96
2.93
2.5600
7.51
2.93
293.1700
859.87
2.93
52.5000
153.88
2.93
1,393.2800
4,082.31
2.93
294.3200
861.77
2.93
9.4300
27.60
2.93
133.7600
391.38
2.92
121.8500
356.29
2.92
3.8400
11.22
2.92
48.4900
141.69
2.92
3.7200
10.87
2.92
775.1700
2,263.50
2.92
3.6500
10.65
2.92
189.1400
551.91
2.92
6.3400
18.49
2.92
272.5200
794.67
2.92
136.6100
398.22
2.91
5.7500
16.76
2.91
3.7200
10.84
2.91
140.9300
410.25
2.91
346.3000
1,007.73
2.91
151.5200
440.77
2.91
9.5800
27.86
2.91
3.6600
10.64
2.91
6.2100
18.04
2.90
1.7300
5.02
2.90
291.5300
846.02
2.90
4.0400
11.72
2.90
13,789.2300
39,988.77
2.90
387.8000
1,124.23
2.90
11.9800
34.72
2.90
7.2200
20.92
2.90
5.2300
15.15
2.90
29.7700
86.18
2.89
7.1400
20.66
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
282.3500
815.99
2.89
11.6700
33.71
2.89
47.1800
136.26
2.89
7.2700
20.99
2.89
608.8200
1,757.05
2.89
277.3700
800.21
2.88
9.7400
28.09
2.88
9.9200
28.59
2.88
278.1100
800.96
2.88
4.0800
11.74
2.88
26.4600
76.10
2.88
29.1900
83.92
2.87
246.1000
707.29
2.87
49.0700
140.98
2.87
54.3300
156.04
2.87
28.4800
81.77
2.87
30.0600
86.27
2.87
258.3400
741.18
2.87
111.5100
319.81
2.87
15.1200
43.35
2.87
39.7400
113.89
2.87
879.2500
2,519.05
2.86
3.6500
10.45
2.86
62.0400
177.56
2.86
20.9700
60.00
2.86
2,238.1700
6,401.17
2.86
9.2900
26.54
2.86
3.2000
9.14
2.86
2.5600
7.31
2.85
204.8200
584.35
2.85
3.8400
10.95
2.85
5,212.5900
14,855.88
2.85
375.2500
1,068.71
2.85
33.6600
95.80
2.85
10.0800
28.68
2.84
89.4500
254.31
2.84
9.8900
28.11
2.84
5.8000
16.48
2.84
250.8800
712.50
2.84
9.7600
27.71
2.84
7.0300
19.95
2.84
42.3400
120.08
2.84
5.0600
14.35
2.83
35.3000
100.04
2.83
14.3600
40.68
2.83
33.6300
95.24
2.83
3.6500
10.33
2.83
199.0000
563.17
2.83
16.8300
47.61
2.83
8.3700
23.67
2.83
363.2200
1,026.82
2.82
9.9200
28.00
2.82
78.2300
220.77
2.82
2.5000
7.05
2.82
181.8400
512.79
2.82
2.8100
7.92
2.82
20.5600
57.90
2.82
55.0400
154.94
2.81
16.9100
47.58
2.81
4.3800
12.32
2.81
106.5500
299.62
2.81
180.1200
506.14
2.81
3.6500
10.25
2.81
12.8300
36.00
2.81
6.5000
18.23
2.80
33.5800
94.16
2.80
14.7600
41.37
2.80
7.3200
20.50
2.80
8,700.6300
24,361.76
2.80
12.7000
35.55
2.80
34.0900
95.38
2.80
7.1500
20.00
2.80
5.8400
16.33
2.80
9.6300
26.92
2.79
2.2200
6.20
2.79
189.9900
530.45
2.79
430.4000
1,200.82
2.79
3.6600
10.21
2.79
263.4000
734.36
2.79
36.2500
101.03
2.79
353.2000
984.02
2.78
88.6600
246.83
2.78
38.6500
107.56
2.78
13.1700
36.64
2.78
182.1200
506.48
2.78
3,109.0300
8,643.10
2.78
9.7700
27.15
2.78
5.0100
13.92
2.78
403.0100
1,119.16
2.78
11.9300
33.12
2.78
22.5100
62.47
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
104.6600
290.12
2.77
4.9700
13.77
2.77
1,791.1100
4,961.37
2.77
19.6600
54.44
2.77
103.8000
287.32
2.77
3.4300
9.49
2.77
361.5300
999.99
2.77
3.6500
10.09
2.76
32.4300
89.64
2.76
50.6600
139.97
2.76
3.3100
9.14
2.76
5.9300
16.37
2.76
161.7600
446.46
2.76
2.4300
6.70
2.76
58.6000
161.56
2.76
3.7200
10.25
2.76
129.6000
357.05
2.75
53.6500
147.75
2.75
434.7300
1,196.38
2.75
3.6600
10.07
2.75
3,907.2000
10,744.80
2.75
33.7700
92.83
2.75
31.5500
86.70
2.75
214.1900
588.38
2.75
2.1100
5.79
2.75
623.3500
1,711.10
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
22.5100
61.70
2.74
522.7800
1,432.42
2.74
36.5000
99.97
2.74
5.2700
14.43
2.74
5.9900
16.39
2.73
241.1000
659.17
2.73
269.0500
735.31
2.73
262.6000
717.42
2.73
194.1900
530.33
2.73
920.6000
2,513.24
2.73
51.7600
141.25
2.73
18.6000
50.74
2.73
10.4600
28.52
2.73
528.2800
1,439.56
2.72
14.8100
40.34
2.72
16.5400
45.04
2.72
165.6500
450.90
2.72
574.9900
1,564.55
2.72
9,072.2600
24,676.55
2.72
13.3000
36.16
2.72
211.5000
574.86
2.72
655.4000
1,780.72
2.72
142.1100
385.97
2.72
64.0700
173.95
2.71
82.8600
224.88
2.71
24.6500
66.88
2.71
3.0000
8.14
2.71
2,225.3700
6,032.98
2.71
1,153.5300
3,126.07
2.71
10.0900
27.33
2.71
13.5300
36.64
2.71
27.4700
74.36
2.71
66.7000
180.49
2.71
241.2700
652.64
2.70
23.2900
62.98
2.70
66.8000
180.49
2.70
197.9400
534.64
2.70
11,405.7700
30,795.58
2.70
1,214.5600
3,278.10
2.70
127.8200
344.86
2.70
187.9500
506.90
2.70
1,091.2700
2,942.06
2.70
40.9400
110.33
2.69
7.6500
20.61
2.69
299.4600
806.15
2.69
51.0500
137.38
2.69
3,926.7600
10,562.98
2.69
14.5800
39.21
2.69
2,044.0500
5,494.41
2.69
36.2900
97.51
2.69
2.8200
7.57
2.69
749.5200
2,012.46
2.68
13.1800
35.38
2.68
216.4700
580.79
2.68
2.8100
7.54
2.68
4,387.8300
11,759.38
2.68
593.0800
1,588.86
2.68
64.0100
171.42
2.68
17.7200
47.44
2.68
26.0100
69.60
2.68
7.9600
21.29
2.67
2.3300
6.23
2.67
786.0000
2,100.98
2.67
75.7200
202.25
2.67
1,294.0100
3,455.01
2.67
27.3200
72.92
2.67
37.4900
99.99
2.67
490.9500
1,308.87
2.67
832.5700
2,218.80
2.66
340.8000
907.55
2.66
43.3900
115.50
2.66
36.5100
97.15
2.66
303.5600
807.47
2.66
11.2900
30.02
2.66
113.0000
300.35
2.66
5.9900
15.92
2.66
10.4400
27.73
2.66
3.6500
9.69
2.65
4.6200
12.26
2.65
656.4500
1,741.56
2.65
221.8800
588.43
2.65
18.3400
48.62
2.65
4,056.6000
10,749.99
2.65
8.5000
22.52
2.65
84.3900
223.46
2.65
15.3800
40.71
2.65
468.6400
1,240.02
2.65
12.8900
34.09
2.64
5.7300
15.15
2.64
4.3000
11.36
2.64
10.4300
27.56
2.64
158.2000
417.81
2.64
270.9600
715.33
2.64
1,315.4800
3,471.55
2.64
2.8100
7.41
2.64
41.0700
108.30
2.64
8.1600
21.51
2.64
12.8600
33.89
2.63
159.9400
421.28
2.63
173.8300
457.69
2.63
12.5000
32.90
2.63
447.9800
1,178.64
2.63
1,512.1900
3,977.06
2.63
43.1500
113.44
2.63
2.9400
7.73
2.63
343.4300
902.19
2.63
23.5200
61.76
2.63
50.1300
131.59
2.62
11.4200
29.97
2.62
21.1100
55.37
2.62
5.7100
14.97
2.62
1.9200
5.03
2.62
4,849.8200
12,706.53
2.62
56.4600
147.81
2.62
10.8500
28.39
2.62
4.9700
13.00
2.62
252.5300
660.37
2.61
37.3600
97.66
2.61
9.5000
24.82
2.61
55.2900
144.42
2.61
17.6900
46.19
2.61
431.8300
1,127.08
2.61
78.1600
203.92
2.61
55.7400
145.37
2.61
4.3200
11.26
2.61
5.5700
14.51
2.60
1.9900
5.18
2.60
10.8000
28.11
2.60
46.1600
120.11
2.60
188.8100
491.09
2.60
7,386.0300
19,203.68
2.60
5.9600
15.49
2.60
81.5400
211.76
2.60
2.1600
5.61
2.60
49.3600
128.09
2.59
20.4000
52.92
2.59
12.0100
31.14
2.59
9.2900
24.08
2.59
25.6400
66.43
2.59
2,561.5600
6,634.44
2.59
27.8700
72.13
2.59
114.4300
296.03
2.59
104.3700
269.90
2.59
29.1500
75.35
2.58
38.5600
99.60
2.58
246.2500
635.82
2.58
1,094.8900
2,824.82
2.58
104.5800
269.71
2.58
46.3300
119.44
2.58
18.7800
48.40
2.58
280.0700
721.46
2.58
49.9400
128.60
2.57
12.1000
31.15
2.57
6.2400
16.06
2.57
4.8000
12.35
2.57
2.9400
7.56
2.57
443.8000
1,140.57
2.57
20.0300
51.46
2.57
22.5100
57.81
2.57
2.5100
6.44
2.57
1,141.0200
2,927.86
2.57
5.8200
14.93
2.56
5.5600
14.25
2.56
37.1000
95.05
2.56
2.5400
6.50
2.56
450.7500
1,153.92
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
4.1000
10.48
2.56
379.8600
970.92
2.56
44.5800
113.90
2.55
2.3400
5.98
2.55
16.7300
42.71
2.55
163.8400
418.12
2.55
2.8100
7.17
2.55
6,828.2800
17,412.11
2.55
783.4100
1,996.91
2.55
14.2000
36.18
2.55
3.8200
9.73
2.55
68.4300
174.15
2.54
135.1600
343.85
2.54
13.1700
33.49
2.54
49.6000
126.08
2.54
18.9400
48.13
2.54
1,500.4900
3,811.24
2.54
231.2200
587.07
2.54
5.3900
13.68
2.54
2.1600
5.48
2.54
16.2500
41.21
2.53
56.9700
144.31
2.53
42.1600
106.75
2.53
3.6600
9.26
2.53
1,125.0800
2,846.45
2.53
219.8400
555.98
2.53
10.8100
27.33
2.53
11.5500
29.19
2.53
3.2100
8.11
2.53
490.9200
1,239.57
2.52
51.3400
129.58
2.52
36.8700
93.02
2.52
388.1200
978.84
2.52
276.2900
696.53
2.52
1,558.9400
3,928.53
2.52
2.5100
6.32
2.52
353.2200
889.41
2.52
17.0100
42.81
2.52
5.1900
13.06
2.52
3,572.7500
8,985.47
2.51
229.0800
575.91
2.51
3.4300
8.62
2.51
1,592.1000
3,999.36
2.51
406.1100
1,019.74
2.51
4,408.1800
11,064.53
2.51
52.5500
131.85
2.51
118.5900
297.42
2.51
5.9500
14.92
2.51
107.4300
269.22
2.51
619.9500
1,552.97
2.50
2.8200
7.06
2.50
223.0600
558.32
2.50
3.2000
8.01
2.50
51.0200
127.60
2.50
17,184.8100
42,962.03
2.50
1,072.7300
2,680.75
2.50
80.2100
200.36
2.50
20.4400
51.04
2.50
3.6600
9.14
2.50
91.4900
228.27
2.49
34.8300
86.83
2.49
943.3000
2,348.82
2.49
15.0700
37.51
2.49
20.0400
49.86
2.49
24.8100
61.70
2.49
2.5100
6.24
2.49
647.5900
1,609.26
2.48
1,556.3400
3,865.95
2.48
1,418.5600
3,522.28
2.48
3.8400
9.53
2.48
2,734.2800
6,781.01
2.48
102.5000
254.10
2.48
100.3300
248.62
2.48
54.5300
135.07
2.48
209.4800
518.67
2.48
447.4600
1,107.46
2.47
12.2800
30.38
2.47
211.5000
523.04
2.47
48.8400
120.73
2.47
525.2000
1,297.24
2.47
234.8100
579.51
2.47
23.8600
58.86
2.47
77.1500
190.25
2.47
459.4100
1,132.45
2.46
22.5100
55.46
2.46
5.3500
13.18
2.46
13.7800
33.93
2.46
16.8000
41.34
2.46
1,907.9900
4,693.66
2.46
12.6700
31.16
2.46
100.5700
247.20
2.46
2.9400
7.22
2.46
110.9200
272.42
2.46
43.7200
107.33
2.45
259.7000
637.30
2.45
5.9400
14.57
2.45
24.7600
60.71
2.45
3.5600
8.73
2.45
2,111.7000
5,173.67
2.45
66.1900
162.10
2.45
293.9400
719.57
2.45
17.6600
43.21
2.45
2.2500
5.50
2.45
974.8500
2,383.51
2.44
1,066.4300
2,606.35
2.44
3.2000
7.82
2.44
245.9200
600.54
2.44
33.7500
82.38
2.44
536.7200
1,309.60
2.44
2.3600
5.76
2.44
48.1600
117.41
2.44
4.6400
11.31
2.44
376.1000
916.18
2.44
249.6200
607.82
2.43
117.4800
285.95
2.43
7.0500
17.15
2.43
2.2700
5.52
2.43
2,522.0200
6,131.03
2.43
1,286.3100
3,125.73
2.43
467.2700
1,135.00
2.43
14.4100
34.99
2.43
793.9900
1,927.01
2.43
2.2700
5.51
2.43
85.7100
207.85
2.42
584.8200
1,417.60
2.42
256.8000
622.23
2.42
2.2800
5.52
2.42
992.8600
2,403.71
2.42
241.7200
584.96
2.42
1,491.9000
3,608.91
2.42
1,447.3600
3,499.72
2.42
243.6600
588.93
2.42
2.2800
5.51
2.42
1,940.4400
4,686.16
2.41
678.0000
1,636.69
2.41
1,383.8900
3,339.33
2.41
649.4800
1,566.55
2.41
438.4100
1,057.01
2.41
884.2700
2,131.09
2.41
6,242.2200
15,037.51
2.41
995.5200
2,397.21
2.41
2,447.6900
5,891.59
2.41
311.2300
748.82
2.41
1,210.1400
2,910.39
2.40
1,545.9800
3,716.54
2.40
1,366.1000
3,282.74
2.40
885.0900
2,125.99
2.40
132.3200
317.70
2.40
695.0100
1,668.02
2.40
33.7500
80.97
2.48
2.40
694.9000
1,665.68
2.40
378.6500
907.25
2.40
640.1600
1,533.18
2.39
778.0200
1,862.58
2.39
641.1800
1,534.34
2.39
1,317.9000
3,152.42
2.39
754.8800
1,804.92
2.39
2,195.9800
5,248.39
2.39
490.2600
1,171.23
2.39
925.6100
2,210.36
2.39
941.9100
2,248.34
2.39
646.5400
1,542.64
2.39
2,080.1400
4,961.13
2.38
1,140.0600
2,717.90
2.38
556.0400
1,325.04
2.38
1,008.8800
2,403.15
2.38
449.0600
1,069.21
2.38
2,440.0100
5,807.22
2.38
303.4900
722.00
2.38
611.9000
1,455.10
2.38
701.3600
1,667.13
2.38
617.4800
1,467.13
2.38
1,849.0600
4,391.52
2.37
588.8200
1,397.86
2.37
303.8400
721.01
2.37
852.8300
2,022.91
2.37
148.4100
351.88
2.37
246.8200
584.96
2.37
36.4200
86.28
2.37
42.5400
100.73
2.37
36.1100
85.47
2.37
38.7500
91.68
2.37
33.7500
79.82
2.36
15.5100
36.67
2.36
5.7700
13.63
2.36
4.8400
11.43
2.36
12.8500
30.34
2.36
1,115.0300
2,631.47
2.36
2.3600
5.57
2.36
12.3900
29.22
2.36
167.0400
393.71
2.36
5.5400
13.05
2.36
49.2800
116.05
2.35
137.9400
324.71
2.35
16.8400
39.62
2.35
141.1900
332.08
2.35
42.1000
98.98
2.35
1,813.5200
4,261.77
2.35
5.9600
14.00
2.35
25.9900
61.02
2.35
2.3600
5.54
2.35
12.6000
29.56
2.35
120.3900
282.31
2.34
4,793.3900
11,235.71
2.34
26.7300
62.63
2.34
7.8300
18.34
2.34
187.1900
438.21
2.34
152.2500
356.27
2.34
43.3400
101.37
2.34
236.9200
553.92
2.34
78.4700
183.38
2.34
4,793.1800
11,196.87
2.34
95.1800
222.25
2.33
5.2300
12.21
2.33
53.9300
125.82
2.33
131.1000
305.73
2.33
190.6400
444.38
2.33
665.8100
1,551.34
2.33
4,818.0100
11,221.15
2.33
12.5600
29.24
2.33
10.0900
23.48
2.33
4,811.3900
11,191.29
2.33
113.5300
263.96
2.32
4,819.1900
11,199.80
2.32
21.0000
48.78
2.32
5.3300
12.38
2.32
16.6700
38.69
2.32
802.3700
1,861.50
2.32
17.3900
40.33
2.32
72.9600
169.12
2.32
135.1800
313.21
2.32
214.8900
497.69
2.32
112.4600
260.34
2.31
16.9700
39.27
2.31
31.3000
72.40
2.31
164.3800
380.05
2.31
672.3600
1,553.15
2.31
8,667.7000
20,013.72
2.31
175.6600
405.42
2.31
804.8300
1,856.74
2.31
438.0600
1,010.17
2.31
1,252.2900
2,886.53
2.30
35.4300
81.63
2.30
492.2200
1,133.58
2.30
3.6500
8.40
2.30
202.6100
466.21
2.30
13,272.4300
30,526.59
2.30
16.0600
36.92
2.30
2.3600
5.42
2.30
10.1300
23.27
2.30
10.2700
23.58
2.30
20.3100
46.61
2.29
9.9200
22.76
2.29
16.5600
37.96
2.29
13.6800
31.34
2.29
75.4800
172.85
2.29
61.4000
140.54
2.29
6.1700
14.12
2.29
21.5100
49.19
2.29
252.9600
578.27
2.29
2.9400
6.72
2.28
2.2000
5.02
2.28
152.6000
348.23
2.28
111.8700
255.18
2.28
3,685.2400
8,402.35
2.28
46.1800
105.24
2.28
120.1800
273.77
2.28
5.4700
12.45
2.28
1,681.5400
3,825.50
2.27
3.4300
7.80
2.27
32.0300
72.80
2.27
106.6500
242.20
2.27
581.7800
1,320.64
2.27
14.8200
33.63
2.27
28.0900
63.71
2.27
57.5300
130.42
2.27
589.3900
1,335.56
2.27
3.6600
8.29
2.26
3.5800
8.11
2.26
5.9300
13.42
2.26
7.7900
17.62
2.26
7.3400
16.60
2.26
590.7700
1,335.14
2.26
5.7900
13.08
2.26
10.0200
22.63
2.26
5.2800
11.92
2.26
2.5100
5.66
2.26
599.5500
1,351.99
2.25
52.0400
117.30
2.25
16.8700
38.01
2.25
44.4000
99.99
2.25
41.4300
93.26
2.25
3,852.2500
8,667.56
2.25
24.2500
54.54
2.25
6.5000
14.61
2.25
3.6500
8.20
2.25
3.2000
7.19
2.25
2.3600
5.30
2.24
15.2900
34.31
2.24
5.3900
12.09
2.24
75.0800
168.33
2.24
677.2000
1,516.93
2.24
3.6500
8.16
2.24
254.3900
568.56
2.23
12.8800
28.77
2.23
2.4300
5.43
2.23
31.7000
70.75
2.23
209.2700
466.88
2.23
709.2100
1,581.54
2.23
3.4300
7.65
2.23
2.9400
6.55
2.23
40.5200
90.20
2.23
8.1400
18.11
2.22
6.2800
13.97
2.22
2.5100
5.58
2.22
647.6800
1,439.14
2.22
8.0000
17.77
2.22
643.1100
1,427.70
2.22
8.5500
18.97
2.22
121.3700
269.20
2.22
128.2700
284.37
2.22
38.3100
84.89
2.22
118.4200
262.30
2.21
36.8300
81.54
2.21
464.8000
1,028.60
2.21
70.5200
155.99
2.21
32.2000
71.19
2.21
1,150.2400
2,542.03
2.21
1,288.5900
2,846.50
2.21
102.6700
226.70
2.21
5.9300
13.09
2.21
284.3700
627.32
2.21
10.9500
24.14
2.20
14.4500
31.85
2.20
55.3100
121.85
2.20
503.9600
1,109.72
2.20
2,432.0400
5,352.92
2.20
33,654.8700
74,040.71
2.20
13.0700
28.74
2.20
10.8200
23.77
2.20
7.9400
17.43
2.19
20.0000
43.88
2.19
73.4300
161.03
2.19
6.8500
15.02
2.19
16.7300
36.66
2.19
57.9300
126.87
2.19
11.3200
24.78
2.19
237.3600
518.63
2.18
7.4300
16.23
2.18
3.1600
6.90
2.18
3.6500
7.96
2.18
79.0100
172.24
2.18
2.8100
6.12
2.18
215.5700
469.51
2.18
23.0700
50.20
2.18
12.7800
27.80
2.17
7.4000
16.09
2.17
17.0200
36.98
2.17
109.2300
237.25
2.17
8.8700
19.26
2.17
194.1100
421.22
2.17
53.3300
115.67
2.17
100.0000
216.80
2.17
22.2800
48.28
2.17
20.9700
45.42
2.17
4.6200
10.00
2.16
101.8500
220.40
2.16
7.7600
16.78
2.16
33.8800
73.25
2.16
2.8100
6.07
2.16
2,205.2600
4,763.36
2.16
26.8000
57.86
2.16
2.5100
5.42
2.16
227.1400
489.71
2.16
9.2800
20.00
2.15
6.0400
13.01
2.15
27.9300
60.13
2.15
30.2800
65.16
2.15
223.2300
480.17
2.15
1,082.0200
2,326.34
2.15
5.9600
12.81
2.15
3.6500
7.84
2.15
50.7800
108.92
2.14
19.0700
40.87
2.14
8.3300
17.84
2.14
14.0100
30.00
2.14
590.6900
1,264.08
2.14
118.9300
254.39
2.14
4.0000
8.55
2.14
3.6500
7.80
2.14
317.4200
678.01
2.14
4.7000
10.03
2.13
88.9600
189.84
2.13
209.2100
446.24
2.13
57.9600
123.57
2.13
4.0900
8.72
2.13
228.8200
487.39
2.13
105.5000
224.29
2.13
12,278.3300
26,091.45
2.12
5.9700
12.68
2.12
6.2100
13.18
2.12
932.0200
1,975.88
2.12
19.6600
41.64
2.12
14.3600
30.40
2.12
9.1300
19.31
2.11
9.1100
19.26
2.11
8,445.0200
17,835.88
2.11
46.8200
98.84
2.11
2,572.0800
5,427.09
2.11
8.8200
18.60
2.11
2.8100
5.92
2.11
9.0400
19.04
2.10
3.3100
6.96
2.10
92.3600
194.05
2.10
10,708.6700
22,488.21
2.10
19.6700
41.29
2.10
8.7900
18.43
2.10
35.8100
75.06
2.09
11.4100
23.89
2.09
2.3900
5.00
2.09
6.2300
13.03
2.09
11.2800
23.59
2.09
14.6100
30.53
2.09
248.2700
518.64
2.09
112.4700
234.84
2.09
124.2200
259.00
2.08
9.8700
20.57
2.08
108.2700
225.53
2.08
357.3000
743.18
2.08
99.6300
207.13
2.08
505.9300
1,051.32
2.08
5.3900
11.20
2.08
2.8900
6.00
2.07
2.8100
5.83
2.07
68.5300
141.99
2.07
3.5600
7.37
2.07
63.6100
131.67
2.07
11.5400
23.88
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
22.1500
45.76
2.07
9.7400
20.11
2.06
3.4300
7.08
2.06
6.2100
12.81
2.06
437.8600
901.99
2.06
6.9600
14.33
2.06
9.9200
20.42
2.06
2.9400
6.05
2.06
8.9800
18.46
2.06
2.9100
5.98
2.05
5.1300
10.54
2.05
1,441.1700
2,957.28
2.05
13.4700
27.63
2.05
2,179.0900
4,467.13
2.05
58.1900
119.23
2.05
6.2500
12.79
2.05
76.1300
155.69
2.04
253.8600
518.64
2.04
66.8700
136.55
2.04
41.8900
85.46
2.04
2.8100
5.73
2.04
8.5200
17.36
2.04
97.5300
198.57
2.04
10.4100
21.18
2.03
11.7800
23.96
2.03
2.5000
5.08
2.03
16.7500
34.04
2.03
261.3700
530.84
2.03
641.6600
1,302.57
2.03
11.0000
22.31
2.03
6.1700
12.51
2.03
5.6500
11.45
2.03
1,257.2800
2,545.99
2.02
162.8100
329.36
2.02
16,727.5500
33,823.11
2.02
2,136.1300
4,314.98
2.02
3.4300
6.93
2.01
10.8600
21.87
2.01
250.9200
505.10
2.01
127.8200
257.17
2.01
3.0000
6.03
2.01
1,485.9200
2,986.70
2.01
20.9400
42.07
2.01
71.0300
142.63
2.01
5.4900
11.02
2.01
31.1000
62.39
2.01
33.1500
66.47
2.00
182.3000
365.33
2.00
7.0300
14.08
2.00
13,194.4400
26,415.27
2.00
2,607.2400
5,217.09
2.00
34,960.7800
69,921.56
2.00
2,551.2700
5,099.99
2.00
259.5800
518.64
2.00
44.3000
88.47
2.00
10,000.0000
19,950.00
1.99
2.5100
5.00
1.99
5.7000
11.36
1.99
3.0100
6.00
1.99
811.6300
1,615.14
1.99
68.0100
135.27
1.99
5.9300
11.78
1.98
5.3900
10.69
1.98
187.7700
371.78
1.98
7.9800
15.78
1.98
26.1500
51.65
1.97
101.8500
201.05
1.97
5.6100
11.07
1.97
5.8500
11.54
1.97
10.7900
21.26
1.97
21.6300
42.57
1.97
6.2100
12.22
1.96
4.5500
8.92
1.96
1,150.1800
2,254.35
1.96
5.1000
9.98
1.96
2.8100
5.50
1.95
34.0700
66.50
1.95
116.2500
226.80
1.95
1,023.0000
1,994.85
1.95
5.9300
11.56
1.94
4.2900
8.34
1.94
2.8100
5.45
1.94
4.1800
8.10
1.94
113.8000
220.32
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
12.2400
23.59
1.93
3.7200
7.16
1.93
10.3800
19.98
1.92
2.8100
5.41
1.92
5.3900
10.36
1.92
36.9600
71.00
1.92
328.4300
630.59
1.92
10.4200
20.00
1.92
23.2400
44.55
1.91
10.1500
19.42
1.91
15.3300
29.31
1.91
3,463.6700
6,615.61
1.91
259.7700
495.90
1.91
2.8100
5.36
1.91
31.5000
60.01
1.90
10.5200
20.00
1.90
16,903.0900
32,115.87
1.90
36.4100
69.14
1.90
101.8500
193.31
1.90
3.1400
5.96
1.90
65.1100
123.38
1.89
5.9300
11.23
1.89
5.3900
10.20
1.89
12.1200
22.93
1.89
14.5700
27.52
1.89
47.2000
89.11
1.89
12.5100
23.59
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
16.8600
31.71
1.88
121.9700
229.30
1.88
16.0800
30.17
1.88
53.3300
99.99
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
10.6800
19.98
1.87
3.4100
6.38
1.87
4.0300
7.52
1.86
11.8200
22.03
1.86
7.9800
14.87
1.86
2.8100
5.23
1.86
381.0100
708.68
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
804.6400
1,492.61
1.85
3.2300
5.99
1.85
13.4700
24.95
1.85
18.3800
34.02
1.85
674.7800
1,248.34
1.85
2.8100
5.19
1.84
3.7200
6.86
1.84
42.8000
78.75
1.84
25.5900
47.06
1.84
2.9900
5.49
1.84
5.3900
9.90
1.84
3.2600
5.98
1.83
3.3100
6.07
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,786.0100
10,588.40
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
10.9500
19.98
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
101.8500
185.57
1.82
53.9800
98.30
1.82
121.4200
220.98
1.82
11.0000
20.00
1.82
41.4100
75.24
1.82
3.8800
7.05
1.82
8.7800
15.94
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
6.7400
12.21
1.81
1,141.0100
2,065.23
1.81
11,059.1400
20,005.98
1.81
9.0800
16.42
1.81
4.4800
8.10
1.81
11.1400
20.11
1.80
8.6400
15.58
1.80
9.6500
17.39
1.80
66.7300
120.18
1.80
36,598.4300
65,877.17
1.80
4,446.9100
7,995.54
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
8.2800
14.81
1.79
7.0000
12.52
1.79
3.5600
6.35
1.78
161.2100
287.60
1.78
5.9300
10.57
1.78
576.5100
1,026.19
1.78
11.8000
20.99
1.78
20.3000
36.07
1.77
5.6400
9.99
1.77
535.4100
947.68
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
1,007.7600
1,773.66
1.76
56.8500
100.00
1.76
59.7300
105.01
1.75
5.3900
9.45
1.75
19.8000
34.67
1.75
5,578.9700
9,763.20
1.75
27.6400
48.29
1.75
107.7800
188.18
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
156.5900
272.47
1.74
586.0400
1,019.12
1.74
3.3100
5.75
1.73
54.7500
94.72
1.73
29.9700
51.79
1.73
78.3700
135.27
1.73
69.5600
119.99
1.72
67.0200
115.27
1.72
3.7200
6.39
1.72
9.2400
15.87
1.72
320.9500
550.43
1.71
3.1600
5.41
Recent Trades
Price
Size
Time
2.3940
7.1400
20:11:14
2.3940
25.1300
20:11:14
2.3940
6.0300
20:11:14
2.3960
2.3000
20:11:52
2.3960
10.4700
20:11:52
2.3960
23.2800
20:12:02
2.3960
78.6800
20:12:02
2.3970
19.3900
20:12:16
2.3970
2.3000
20:12:16
2.3980
2.3000
20:12:22
2.3980
2.3600
20:12:22
2.3990
16.1800
20:12:22
2.3970
33.7500
20:12:23
2.3970
91.4500
20:12:23
2.3970
33.7500
20:12:30
2.3980
2.7600
20:12:30
2.3950
2.5200
20:12:31
2.3970
16.0700
20:12:40
2.3950
2.3000
20:12:48
2.3950
33.7500
20:12:48
2.3950
21.0000
20:12:48
2.3940
33.1800
20:12:48
2.3970
382.5100
20:13:10
2.3970
453.0800
20:13:24
2.3990
2.2900
20:13:44
2.3990
49.0400
20:13:52
2.3990
18.3300
20:13:53
2.3990
96.8800
20:13:53
2.3990
2.3000
20:13:53
2.3990
2.5200
20:13:53
2.4000
2.3000
20:13:56
2.4000
2.5000
20:13:56
2.4000
38.9100
20:13:56
2.4000
2.7500
20:14:00
2.4000
2.2500
20:14:00
2.4000
0.6900
20:14:06
2.4000
20.8300
20:14:06
2.4000
48.1100
20:14:06
2.4000
19.0200
20:14:06
2.4000
5.8900
20:14:06
2.4000
69.9600
20:14:06
2.4000
17.7000
20:14:17
2.4000
207.9800
20:14:19
2.4000
28.1500
20:14:19
2.4000
35.0100
20:14:19
2.4000
144.0400
20:14:19
2.4000
3,102.7300
20:14:19
2.4000
61.3200
20:14:19
2.4010
3.6500
20:14:19
2.4010
2.4800
20:14:19
2.4010
2.1400
20:14:19
2.4010
2.3000
20:14:19
2.4020
2.2900
20:14:19
2.4020
12.9700
20:14:19
2.4020
2.1300
20:14:19
2.4010
5.0200
20:14:23
2.4010
106.3200
20:14:23
2.4000
33.7500
20:14:23
2.3990
48.9500
20:14:23
2.4010
10.4100
20:15:21
2.4020
2.5100
20:15:26
2.4020
5.8300
20:15:52
2.4020
2.3300
20:16:07
2.4020
41.2800
20:16:07
2.4020
0.3100
20:16:07
2.4020
5.2600
20:16:15
2.4020
16.8300
20:16:31
2.4020
41.6300
20:16:31
2.4010
11.6700
20:16:32
2.4030
36.6300
20:16:33
2.4030
19.9100
20:16:50
2.4030
20.8600
20:16:52
2.4030
24.9300
20:16:57
2.4030
5.2600
20:17:02
2.4030
41.2800
20:17:02
2.4030
9.6000
20:17:02
2.4030
2.2900
20:17:02
2.4040
2.3600
20:17:05
2.4030
2.5300
20:17:12
2.4040
10.3100
20:17:21
2.4040
33.7500
20:17:25
2.4050
16.5900
20:17:25
2.4050
43.9500
20:17:25
2.4040
2.9700
20:17:26
2.4040
30.7800
20:17:27
2.4050
75.4100
20:17:27
2.4040
33.7500
20:17:36
2.4050
60.0800
20:17:36
2.4050
114.0800
20:17:36
2.4030
2.5100
20:17:36
2.4040
33.7500
20:17:45
2.4030
31.2400
20:17:57
2.4030
41.6100
20:17:57
2.4020
9.0500
20:17:57
2.4020
2.2900
20:18:01
2.4010
2.1300
20:18:01
2.4010
2.3000
20:18:01
2.4000
2.3000
20:18:02
2.4000
7.4300
20:18:02
2.4000
9.9100
20:18:06