English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04490000
Low
0.04220000
High
0.04550000
Vol
8,101,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
145.7000
25.86
0.18
377.8000
66.87
0.18
5,000.0000
884.50
0.18
35.2000
6.22
0.18
666.0000
117.55
0.18
46.0000
8.11
0.18
287.5000
50.69
0.18
76.2000
13.42
0.18
33.1000
5.82
0.18
1,998.0000
350.05
0.18
377.8000
66.15
0.18
13,066.2000
2,286.59
0.17
119.2000
20.85
0.17
48.9000
8.54
0.17
76.2000
13.29
0.17
33.1000
5.77
0.17
56.1000
9.76
0.17
28.8000
5.01
0.17
377.8000
65.43
0.17
47.0000
8.12
0.17
2,792.2000
482.21
0.17
4,187.2000
722.71
0.17
62.1000
10.68
0.17
377.8000
64.72
0.17
2,110.6000
361.33
0.17
33.1000
5.66
0.17
76.2000
13.03
0.17
850.0000
145.18
0.17
119.2000
20.35
0.17
100,047.7000
17,038.12
0.17
66,380.2000
11,284.63
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,962.8000
330.54
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
55.9000
9.35
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
449.7000
74.29
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
171.3000
27.15
0.16
2,825.9000
446.49
0.16
2,106.0000
332.33
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
472.8000
73.43
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
20,683.3000
3,102.50
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
36.0000
5.00
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
37.0000
5.00
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
12,308.8000
1,600.14
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
3,297.8000
420.47
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
133,993.4000
16,079.21
0.12
244.3000
29.29
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
916.5000
107.23
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
178.2000
20.76
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,196.9000
827.64
0.11
53.7000
6.16
0.11
1,205.0000
138.21
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
1,302.6000
143.81
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
31,435.5000
3,457.91
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
100.0000
10.52
0.11
930.5000
97.70
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,506.3000
153.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
141,547.9000
14,154.79
0.10
213.5000
21.24
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
625.4000
61.60
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
3,351.3000
327.76
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
113.1000
10.97
0.10
244.8000
23.70
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
9,000.0000
864.00
0.10
131.5000
12.60
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,372.7000
11,910.41
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
3,256.1000
304.12
0.09
396.0000
36.79
0.09
612.3000
56.76
0.09
216.2000
20.00
0.09
595.5000
54.79
0.09
54.8000
5.00
0.09
2,027.4000
184.90
0.09
71.0000
6.46
0.09
9,773.9000
879.65
0.09
57.9000
5.20
0.09
64,792.4000
5,766.52
0.09
200,108.5000
17,769.63
0.09
58.7000
5.19
0.09
5,641.1000
496.42
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
1,263.0000
110.26
0.09
101,636.4000
8,842.37
0.09
17,007.8000
1,474.58
0.09
700.8000
60.27
0.09
1,650.1000
141.25
0.09
572.3000
48.93
0.09
249,610.0000
21,216.85
0.08
62.7000
5.32
0.08
119.0000
10.07
0.08
114.0000
9.61
0.08
61.8000
5.20
0.08
5,577.2000
468.48
0.08
62.1000
5.20
0.08
121,654.2000
10,170.29
0.08
62.4000
5.20
0.08
1,828.3000
151.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
830.1000
68.40
0.08
63.2000
5.20
0.08
3,060.4000
250.95
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
2,936.2000
237.83
0.08
23,948.1000
1,920.64
0.08
88,541.5000
7,083.32
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
65.2000
5.20
0.08
1,410.7000
111.45
0.08
2,795.5000
220.56
0.08
90.0000
7.09
0.08
73.5000
5.78
0.08
2,490.8000
195.53
0.08
223.6000
17.51
0.08
1,974.3000
154.00
0.08
107.8000
8.40
0.08
28,055.2000
2,182.69
0.08
2,697.3000
209.58
0.08
10,869.7000
842.40
0.08
90.0000
6.95
0.08
80.0000
6.14
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
508.1000
38.62
0.08
587.1000
44.56
0.08
157.3000
11.91
0.08
9,682.9000
731.06
0.08
2,389.0000
179.18
0.07
68.0000
5.09
0.07
68.2000
5.09
0.07
14,845.8000
1,106.01
0.07
69.8000
5.19
0.07
318.0000
23.60
0.07
595.9000
44.10
0.07
1,475.7000
109.05
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
10,584.8000
772.69
0.07
1,024.0000
74.44
0.07
70.2000
5.10
0.07
17,082.9000
1,238.51
0.07
7,352.4000
531.58
0.07
9,931.6000
716.07
0.07
3,171.8000
228.37
0.07
33,661.7000
2,420.28
0.07
25,895.1000
1,851.50
0.07
90.0000
6.42
0.07
718.6000
51.16
0.07
39,384.4000
2,796.29
0.07
43,246.7000
3,057.54
0.07
12,811.7000
903.22
0.07
14,431.7000
1,013.11
0.07
39,266.9000
2,748.68
0.07
90.0000
6.29
0.07
67,052.4000
4,666.85
0.07
3,498.0000
243.11
0.07
2,613.7000
180.35
0.07
234.9000
16.07
0.07
90.0000
6.14
0.07
742.0000
50.46
0.07
17,434.5000
1,180.32
0.07
620.1000
41.92
0.07
183.7000
12.40
0.07
1,023.9000
68.81
0.07
5,278.0000
352.57
0.07
106.2000
7.08
0.07
1,946.2000
129.62
0.07
80.0000
5.31
0.07
1,207.5000
79.70
0.07
76.1000
5.01
0.07
90.0000
5.92
0.07
249.1000
16.29
0.07
1,106.8000
72.16
0.07
756.3000
49.24
0.07
33,181.7000
2,156.81
0.06
2,117.0000
137.39
0.06
90.0000
5.81
0.06
361.6000
23.32
0.06
2,893.9000
186.37
0.06
4,922.8000
315.06
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
11,673.4000
736.59
0.06
2,161.4000
136.17
0.06
1,961.3000
123.37
0.06
324.2000
20.36
0.06
95.0000
5.95
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
7,900.6000
489.84
0.06
90.0000
5.56
0.06
2,922.1000
180.29
0.06
430.2000
26.50
0.06
3,187.1000
195.05
0.06
90.6000
5.50
0.06
2,057.6000
124.69
0.06
95.7000
5.79
0.06
332.9000
20.11
0.06
28,055.9000
1,683.35
0.06
90.0000
5.35
0.06
5,948.6000
350.97
0.06
98.2000
5.77
0.06
37,735.8000
2,211.32
0.06
682.8000
39.94
0.06
12,848.6000
750.36
0.06
1,503.7000
87.21
0.06
90.0000
5.18
0.06
100.9000
5.78
0.06
15,527.6000
886.63
0.06
90.0000
5.12
0.06
177.1000
10.01
0.06
1,017.2000
57.27
0.06
533.8000
30.00
0.06
633.7000
35.23
0.06
198.3000
11.01
0.06
360.2000
19.85
0.06
109.0000
6.00
0.05
1,011.4000
55.12
0.05
2,081.3000
113.22
0.05
3,570.2000
192.79
0.05
1,628.3000
87.77
0.05
32,950.2000
1,756.25
0.05
3,260.2000
173.44
0.05
96.0000
5.01
0.05
23,599.7000
1,227.18
0.05
540.7000
28.06
0.05
100.0000
5.12
0.05
5,449.7000
277.93
0.05
145.5000
7.39
0.05
1,014.1000
51.21
0.05
247.7000
12.43
0.05
11,850.0000
592.50
0.05
2,250.0000
112.05
0.05
482.8000
24.00
0.05
146.1000
7.25
0.05
8,162.6000
404.05
0.05
2,161.0000
106.54
0.05
102.0000
5.02
0.05
146.1000
7.17
0.05
146.4000
7.10
0.05
285.2000
13.78
0.05
104.0000
5.01
0.05
1,996.0000
95.81
0.05
3,338.2000
159.57
0.05
7,631.9000
364.04
0.05
11,658.6000
554.95
0.05
146.6000
6.96
0.05
333.9000
15.76
0.05
112.0000
5.28
0.05
8,736.6000
410.62
0.05
8,894.3000
417.14
0.05
8,763.5000
410.13
0.05
8,780.0000
410.03
0.05
497.4000
23.18
0.05
10,843.1000
504.20
0.05
147.1000
6.83
0.05
109.0000
5.04
0.05
15,606.9000
719.48
0.05
114.2000
5.25
0.05
147.2000
6.76
0.05
7,576.5000
346.25
0.05
583.0000
26.53
0.05
115.7000
5.25
0.05
346.8000
15.71
0.05
6,300.0000
284.13
0.05
116.7000
5.25
0.04
4,321.0000
194.01
0.04
312.4000
13.87
0.04
33,901.7000
1,501.85
0.04
37,575.5000
1,660.84
0.04
35,897.1000
1,583.06
0.04
13,801.8000
607.28
0.04
40,664.3000
1,781.10
0.04
40,664.3000
1,777.03
0.04
40,664.3000
1,772.96
0.04
72,069.7000
3,135.03
0.04
187,771.2000
8,149.27
0.04
83,060.5000
3,596.52
0.04
155,579.5000
6,721.03
0.04
85,570.9000
3,688.11
0.04
114,823.3000
4,937.40
0.04
623,310.3000
26,740.01
0.04
100,474.1000
4,300.29
0.04
17,900.9000
764.37
0.04
0.04
116,687.2000
4,970.87
0.04
143,002.1000
6,077.59
0.04
771,925.9000
32,729.66
0.04
166,493.9000
7,042.69
0.04
105,819.8000
4,465.60
0.04
84,206.5000
3,545.09
0.04
162,006.4000
6,804.27
0.04
133,695.4000
5,601.84
0.04
203,216.3000
8,494.44
0.04
78,105.0000
3,256.98
0.04
48,014.6000
1,997.41
0.04
58,947.8000
2,446.33
0.04
52,850.2000
2,188.00
0.04
47,763.2000
1,972.62
0.04
48,716.6000
2,007.12
0.04
13,809.2000
567.56
0.04
13,965.9000
572.60
0.04
14,143.3000
578.46
0.04
13,428.2000
547.87
0.04
16,904.3000
688.01
0.04
11,221.0000
455.57
0.04
6,559.4000
265.66
0.04
130.6000
5.25
0.04
67,570.1000
2,709.56
0.04
112,128.5000
4,485.14
0.04
251.8000
10.00
0.04
9,380.5000
369.59
0.04
552.3000
21.71
0.04
32,583.8000
1,270.77
0.04
9,686.5000
375.84
0.04
129.6000
5.00
0.04
10,679.5000
407.96
0.04
9,175.4000
349.58
0.04
20,020.3000
758.77
0.04
222.0000
8.37
0.04
4,254.7000
159.55
0.04
1,350.0000
50.09
0.04
2,977.0000
109.55
0.04
30,710.1000
1,123.99
0.04
60,224.8000
2,198.21
0.04
7,176.6000
259.79
0.04
3,715.6000
134.13
0.04
8,611.0000
310.00
0.04
564.9000
20.00
0.04
138,270.2000
4,839.46
0.03
859.5000
30.00
0.03
2,873.5000
100.00
0.03
288.1000
10.00
0.03
2,310.9000
79.49
0.03
1,249.2000
42.85
0.03
3,801.1000
130.00
0.03
11,132.5000
378.51
0.03
2,345.0000
79.50
0.03
3,333.3000
111.67
0.03
300.0000
10.02
0.03
180.1000
6.00
0.03
602.5000
20.00
0.03
5,445.4000
179.70
0.03
718.9000
23.58
0.03
350.0000
11.38
0.03
308.6000
10.00
0.03
12,718.9000
407.00
0.03
790.0000
25.04
0.03
3,492.9000
110.03
0.03
471.1000
14.79
0.03
16,081.8000
500.14
0.03
32,582.2000
1,010.05
0.03
3,609.2000
110.08
0.03
1,061.2000
32.26
0.03
331.1000
10.00
0.03
51,634.4000
1,554.20
0.03
12,101.2000
363.04
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
500.0000
14.45
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
4,350.8000
121.82
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
10,000.0000
271.00
0.03
820.3000
22.15
0.03
1,800.0000
47.88
0.03
96,525.1000
2,500.00
0.03
2,031.8000
51.00
0.03
29,170.3000
729.26
0.02
207.5000
5.00
0.02
416.6000
10.00
0.02
632.8000
15.00
0.02
448.9000
10.50
0.02
550.0000
12.65
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
679.3000
15.08
0.02
479.6000
10.60
0.02
50,999.9000
1,122.00
0.02
3,669.7000
80.37
0.02
917.4000
20.00
0.02
9,216.5000
200.00
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
8,060.0000
170.07
0.02
7,761.7000
163.00
0.02
7,178.1000
150.02
0.02
312.1000
6.30
0.02
700.0000
14.07
0.02
475.6000
9.04
0.02
57,498.4000
919.97
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0426
663.1000
14:51:00
0.0426
1,099.5000
14:51:00
0.0426
176.3000
14:51:00
0.0426
1,760.6000
14:51:25
0.0426
1,760.6000
14:52:26
0.0426
469.9000
14:52:26
0.0426
1,762.6000
14:52:38
0.0426
1,762.6000
14:52:39
0.0426
586.8000
14:53:24
0.0426
1,762.6000
14:53:24
0.0426
469.9000
14:53:24
0.0426
1,760.6000
14:53:33
0.0426
1,760.6000
14:53:52
0.0426
1,762.6000
14:54:02
0.0426
1,762.6000
14:54:09
0.0425
1,762.6000
14:55:32
0.0425
1,762.6000
14:55:51
0.0425
1,764.7000
14:56:23
0.0425
1,764.7000
14:56:42
0.0425
1,764.7000
14:57:24
0.0425
1,766.8000
14:58:25
0.0425
6,300.0000
14:59:53
0.0425
342.0000
14:59:53
0.0425
1,766.8000
14:59:53
0.0425
8,061.7000
14:59:53
0.0425
405.5000
14:59:53
0.0426
4,694.8000
14:59:54
0.0425
1,766.8000
15:01:19
0.0425
1,768.9000
15:01:32
0.0425
176.7000
15:01:32
0.0425
1,768.9000
15:01:42
0.0426
836.7000
15:02:09
0.0426
768.5000
15:02:38
0.0426
377.1000
15:02:38
0.0426
1,029.4000
15:02:54
0.0426
1,768.9000
15:02:54
0.0426
912.0000
15:02:54
0.0426
17,609.5000
15:03:01
0.0426
1,762.6000
15:03:01
0.0426
126.7000
15:03:39
0.0426
342.0000
15:04:04
0.0426
1,762.6000
15:04:04
0.0426
639.2000
15:04:11
0.0426
8,298.6000
15:04:12
0.0426
1,766.8000
15:04:12
0.0426
342.0000
15:05:30
0.0426
1,766.8000
15:05:30
0.0427
1,705.9000
15:05:48
0.0427
1,764.7000
15:05:57
0.0427
342.0000
15:05:57
0.0427
505.1000
15:06:01
0.0427
123.0000
15:06:01
0.0427
8,997.2000
15:06:01
0.0427
8,865.5000
15:06:01
0.0427
1,760.6000
15:06:01
0.0427
342.0000
15:06:59
0.0427
1,760.6000
15:06:59
0.0427
342.0000
15:08:14
0.0427
1,758.5000
15:08:14
0.0427
1,758.5000
15:09:24
0.0427
342.0000
15:09:34
0.0427
1,756.4000
15:09:34
0.0428
227.7000
15:09:43
0.0427
1,756.4000
15:09:53
0.0427
1,758.5000
15:10:25
0.0427
187.4000
15:12:35
0.0427
1,758.5000
15:12:35
0.0427
342.0000
15:12:39
0.0427
1,758.5000
15:12:39
0.0428
31,452.5000
15:15:59
0.0428
1,221.5000
15:15:59
0.0428
7,228.9000
15:15:59
0.0428
2,869.9000
15:15:59
0.0428
3,948.7000
15:15:59
0.0428
1,758.5000
15:15:59
0.0428
192.5000
15:15:59
0.0428
1,758.5000
15:16:06
0.0428
150.0000
15:17:30
0.0427
1,758.5000
15:19:36
0.0427
342.0000
15:20:19
0.0427
1,581.1000
15:20:19
0.0427
328.0000
15:21:37
0.0427
1,170.9000
15:21:57
0.0426
1,029.1000
15:22:10
0.0426
469.9000
15:22:10
0.0426
1,754.4000
15:22:10
0.0426
342.0000
15:22:32
0.0426
1,762.6000
15:22:32
0.0426
1,762.6000
15:23:02
0.0426
405.5000
15:23:02
0.0426
3,855.8000
15:23:02
0.0426
1,518.7000
15:23:02
0.0426
1,764.7000
15:24:11
0.0426
469.9000
15:24:11
0.0426
1,762.6000
15:24:28
0.0426
149.8000
15:24:28
0.0426
1,762.6000
15:26:27
0.0426
469.9000
15:26:27
0.0426
254.6000
15:27:16
0.0426
1,764.7000
15:29:01