English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.74700000
Low
2.68400000
High
2.77000000
Vol
183,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
65.8200
337.52
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
6,531.0000
33,308.10
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
26.3200
133.02
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
105.2500
528.36
5.00
1.0400
5.20
5.00
3,933.3700
19,666.85
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
25.8000
126.96
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
108.1700
530.03
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
99.9000
487.51
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
16.0500
77.84
4.84
101.7100
492.58
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
82.7800
397.34
4.79
487.0100
2,332.29
4.79
2.9000
13.88
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.59
57.9500
265.99
4.58
926.1900
4,241.95
4.58
177.7600
813.25
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
23.5000
107.16
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
107.1600
486.51
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
1,721.9600
7,748.82
4.50
1.1500
5.17
4.49
77.2700
346.94
4.49
4.4000
19.75
4.48
7.6500
34.26
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.1200
111.78
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
549.4600
2,412.13
4.39
1.1800
5.18
4.38
1.3200
5.78
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
200.0000
870.40
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
9.2600
40.10
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
105.3900
452.12
4.29
20.0000
85.78
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,486.3900
23,042.84
4.19
142.7200
598.00
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
29.9700
124.17
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
302.5000
1,243.28
4.10
2.9000
11.90
4.10
23.1400
94.87
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
7,077.5200
28,310.08
3.99
2.3300
9.30
3.99
36.7500
146.60
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
395.9300
1,575.41
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.95
227.8300
899.93
3.94
3.3900
13.37
3.94
25.5000
100.47
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
13.8800
54.52
3.92
1.5200
5.96
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
1,813.3900
7,072.22
3.90
53.5100
208.64
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
1.7300
6.73
3.89
5.5000
21.38
3.88
3.1600
12.26
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
3.9900
15.40
3.85
520.0000
2,002.52
3.85
11.7000
45.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
4.1400
15.86
3.83
3.0100
11.53
3.82
5.5000
21.03
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
39.4300
149.83
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
5.9000
22.30
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.75
3.0400
11.41
3.75
37.2300
139.61
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.70
101.7000
375.88
3.69
5.5000
20.28
3.68
3.0700
11.30
3.68
1,566.0700
5,763.14
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.0900
106.18
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
1.4400
5.23
3.63
167.2600
607.15
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.60
1,042.6400
3,753.50
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
27.6000
98.95
3.58
5.9900
21.44
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.55
31.3500
111.29
3.54
4.0000
14.16
3.54
3.1300
11.07
3.54
2.7500
9.72
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
1,601.2900
5,604.52
3.50
3.4200
11.97
3.49
35.8300
125.05
3.49
1.4400
5.02
3.48
7.6900
26.76
3.47
3.1600
10.96
3.47
2.9000
10.05
3.46
5.5600
19.24
3.46
1.7600
6.08
3.45
160.5100
553.76
3.45
1.4500
5.00
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
9.9000
33.96
3.42
2.9000
9.92
3.42
19.9400
68.19
3.41
13.4500
45.86
3.40
103.2200
350.95
3.38
395.9300
1,338.24
3.38
3.3900
11.45
3.35
606.6400
2,032.24
3.35
9.0700
30.38
3.35
4.3900
14.68
3.34
2.7800
9.29
3.34
3.6200
12.07
3.33
3.2200
10.74
3.33
30.0000
99.99
3.33
5.0000
16.65
3.32
393.1500
1,304.47
3.32
4.5800
15.18
3.31
3.3900
11.23
3.31
54.8600
181.31
3.30
431.0300
1,422.40
3.30
1.6000
5.28
3.29
3.4900
11.48
3.29
1.6000
5.26
3.28
300.0000
984.00
3.28
1.6000
5.25
3.27
1.6000
5.23
3.27
3.2500
10.62
3.26
395.9300
1,292.32
3.26
1.6000
5.22
3.26
1.6000
5.21
3.25
2.5100
8.17
3.25
1.5400
5.01
3.25
13.7100
44.56
3.25
1.6000
5.20
3.24
70.0300
227.04
3.24
5.5600
18.01
3.23
70.0200
225.81
3.22
10.6100
34.19
3.22
7.4900
24.12
3.21
8.9700
28.83
3.20
5.5900
17.91
3.20
356.4300
1,140.58
3.20
53.5000
171.15
3.19
6.1900
19.76
3.19
2,576.0800
8,217.70
3.19
3.3900
10.81
3.18
9.5100
30.24
3.18
140.6000
446.97
3.18
6.1800
19.64
3.17
4.0000
12.68
3.16
6.1700
19.51
3.16
3.5100
11.09
3.15
9.5400
30.08
3.15
16.6200
52.35
3.15
6.1600
19.38
3.14
3.3200
10.43
3.14
3.0000
9.42
3.13
21.5000
67.30
3.13
3.3900
10.60
3.12
1,310.0600
4,087.39
3.12
2.5600
7.98
3.12
6.1400
19.13
3.11
20.0000
62.22
3.10
1.9300
5.98
3.10
682.3100
2,115.16
3.10
6.1400
19.03
3.10
450.0000
1,392.75
3.09
3.4400
10.63
3.08
6.1300
18.90
3.08
3.3500
10.32
3.07
6.1200
18.78
3.07
35.5100
108.94
3.07
3.3900
10.40
3.06
17.0600
52.25
3.05
6.1100
18.65
3.05
37.2400
113.58
3.05
49.1900
149.98
3.05
2.5400
7.73
3.04
6.1000
18.53
3.03
122.3400
370.81
3.03
35.5800
107.81
3.02
8.0700
24.40
3.02
5.5600
16.79
3.02
3.3800
10.20
3.01
9.4700
28.49
3.00
33.3200
99.99
3.00
1,283.0800
3,849.24
2.99
6.0700
18.17
2.99
80.9700
242.26
2.99
89.6700
267.84
2.98
199.8000
595.40
2.98
6.0600
18.05
2.97
3.4400
10.22
2.97
2.5100
7.45
2.96
6.0500
17.93
2.96
3.4200
10.12
2.95
3.3900
10.00
2.95
916.4700
2,703.59
2.95
6.0400
17.81
2.94
1,029.1500
3,025.70
2.94
5.5000
16.16
2.94
1,521.4600
4,467.01
2.93
6.0400
17.72
2.93
5.4700
16.04
2.93
5.0000
14.65
2.92
10.1000
29.52
2.92
1.7900
5.23
2.92
13.0000
37.96
2.92
6.0300
17.60
2.91
9.0700
26.39
2.91
6.0200
17.49
2.90
484.6500
1,405.49
2.90
1.8200
5.27
2.90
1.8200
5.27
2.90
1.8200
5.27
2.89
3.3900
9.81
2.89
3.3100
9.57
2.89
16.3800
47.35
2.89
602.9100
1,742.41
2.89
703.1700
2,031.46
2.89
1.8700
5.39
2.88
60.0000
172.80
2.88
6.0000
17.26
2.87
3.5000
10.04
2.86
81.5000
233.33
2.86
5.9900
17.14
2.86
1.8000
5.15
2.86
600.0000
1,713.00
2.85
247.6900
706.16
2.85
5.7800
16.47
2.85
5.9800
17.03
2.84
647.1500
1,839.85
2.84
613.3400
1,742.50
2.84
3.3900
9.62
2.84
1.8000
5.10
2.83
542.0600
1,535.66
2.83
5.0000
14.15
2.82
2.0000
5.64
2.82
5.9600
16.80
2.81
55.1600
155.22
2.81
9.0700
25.51
2.81
13.3200
37.43
2.81
40.5000
113.72
2.81
3,533.1500
9,917.55
2.81
5.9500
16.69
2.80
144.8200
405.93
2.80
15.7400
44.07
2.80
122.5800
342.61
2.79
2.1300
5.95
2.79
43.2100
120.64
2.79
8.6600
24.17
2.79
2.7100
7.56
2.79
2.7100
7.56
2.79
15.9400
44.44
2.79
2.7200
7.58
2.79
2.7200
7.58
2.79
106.3500
296.18
2.78
6.1100
17.01
2.78
768.5100
2,138.76
2.78
1,853.8300
5,157.36
2.78
261.1700
726.31
2.78
774.0400
2,151.83
2.78
224.6700
624.36
2.78
43.2300
120.09
2.78
769.3100
2,136.37
2.78
286.1800
794.44
2.78
43.2300
119.96
2.77
947.3900
2,628.06
2.77
227.5800
631.08
2.77
45.9200
127.29
2.77
946.4000
2,622.47
2.77
409.8500
1,135.28
2.77
786.0100
2,176.46
2.77
226.6700
627.42
2.77
2,011.8500
5,566.79
2.77
753.1500
2,083.21
2.77
2,997.7700
8,288.83
2.76
1,846.8600
5,104.72
2.76
1,555.4500
4,297.71
2.76
2,031.4600
5,610.89
2.76
660.1600
1,822.70
2.76
204.1600
563.48
2.73
2.76
302.0100
832.94
2.76
1,374.6300
3,789.85
2.76
1,461.7300
4,028.53
2.76
1,505.0900
4,146.52
2.75
2,389.7700
6,581.43
2.75
1,270.7000
3,498.24
2.75
2,558.2700
7,040.36
2.75
865.3600
2,380.61
2.75
3,149.6300
8,661.48
2.75
3,451.4800
9,488.12
2.75
42.5300
116.87
2.75
1,295.7000
3,559.29
2.75
45.9600
126.21
2.75
138.3400
379.74
2.74
949.2400
2,604.71
2.74
48.9100
134.16
2.74
46.3700
127.15
2.74
946.8000
2,595.18
2.74
340.3100
932.45
2.74
46.7500
128.05
2.74
947.7400
2,594.91
2.74
46.9400
128.47
2.74
306.1600
837.65
2.74
953.4300
2,607.63
2.73
58.9200
161.09
2.73
47.5100
129.84
2.73
228.8900
625.33
2.73
1,916.0800
5,232.81
2.73
47.8900
130.74
2.73
100.3200
273.77
2.73
5.0500
13.78
2.73
90.9200
247.94
2.73
5.2400
14.28
2.73
45.9300
125.16
2.72
5.6300
15.34
2.72
40.5000
110.28
2.72
5.8200
15.84
2.72
6.0100
16.35
2.72
6.2100
16.88
2.72
46.9000
127.47
2.72
6.6000
17.93
2.72
6.7900
18.43
2.71
6.9900
18.97
2.71
40.5000
109.88
2.71
102.9800
279.28
2.71
16.4700
44.65
2.71
103.2300
279.75
2.71
73.1100
198.05
2.71
7.7700
21.04
2.71
7.9600
21.55
2.71
3,571.1900
9,663.64
2.71
202.1800
546.90
2.70
8.3600
22.61
2.70
8.5500
23.11
2.70
8.7500
23.63
2.70
375.8000
1,014.66
2.70
9.1400
24.67
2.70
9.3400
25.19
2.70
9.5400
25.72
2.70
4.0800
11.00
2.69
9.7400
26.24
2.69
95.1200
256.16
2.69
10.1300
27.27
2.69
376.2200
1,012.03
2.69
95.8400
257.71
2.69
170.7000
458.84
2.69
10.7300
28.83
2.69
510.9200
1,372.33
2.69
149.8200
402.27
2.68
13.7800
36.97
2.68
11.5200
30.90
2.68
162.9000
436.57
2.68
15.3100
41.02
2.68
12.1200
32.46
2.68
12.3200
32.97
2.68
12.5200
33.49
2.67
12.7200
34.01
2.67
2.0000
5.35
2.67
12.9200
34.52
2.67
13.1200
35.04
2.67
5.5600
14.85
2.67
13.3300
35.58
2.67
29.9500
79.91
2.67
217.6500
580.47
2.67
1.8800
5.01
2.67
15.8400
42.21
2.66
14.1300
37.64
2.66
14.3400
38.17
2.66
14.5400
38.69
2.66
24.7400
65.81
2.66
14.9400
39.71
2.66
15.1400
40.23
2.66
35.3500
93.85
2.65
15.5500
41.27
2.65
172.6100
457.93
2.65
15.9600
42.31
2.65
3,037.2400
8,048.69
2.65
16.3700
43.36
2.65
16.5700
43.86
2.65
16.7800
44.40
2.64
16.9900
44.92
2.64
17.1900
45.43
2.64
93.0900
245.94
2.64
17.6000
46.46
2.64
45.8200
120.92
2.64
18.0200
47.52
2.64
18.2200
48.03
2.64
18.4200
48.54
2.63
18.6300
49.05
2.63
18.8400
49.59
2.63
28.7000
75.48
2.63
19.2500
50.61
2.63
22.8500
60.05
2.63
38.9300
102.23
2.63
19.8800
52.19
2.62
20.0800
52.69
2.62
2.0100
5.27
2.62
20.3000
53.23
2.62
20.5000
53.73
2.62
2.0100
5.27
2.62
20.7200
54.27
2.62
180.1600
471.66
2.62
21.1300
55.30
2.62
188.2300
492.41
2.62
29.3800
76.83
2.61
21.5500
56.33
2.61
33.8200
88.34
2.61
12.1200
31.63
2.61
2.2500
5.87
2.60
49.9500
130.02
2.60
2.0000
5.20
2.60
417.6800
1,085.97
2.59
3.8600
10.00
2.59
115.9100
299.98
2.58
158.9100
409.99
2.58
219.6000
566.35
2.58
155.1500
399.98
2.58
3.3900
8.74
2.57
116.5500
300.00
2.57
8.9300
22.95
2.57
131.1700
336.58
2.56
1.9600
5.02
2.56
2.3000
5.88
2.56
97.7700
250.00
2.55
10,320.5800
26,317.48
2.55
70.0000
178.22
2.54
250.9800
637.99
2.54
2.8400
7.21
2.54
2.2700
5.75
2.53
2.0000
5.06
2.53
9.4300
23.86
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
39.7100
99.99
2.52
100.0000
251.70
2.52
15.0000
37.74
2.51
193.8200
487.26
2.51
39.8200
99.99
2.51
243.0500
610.06
2.51
2.3900
5.99
2.51
282.3500
707.57
2.50
12.3000
30.77
2.50
100.2000
250.60
2.50
917.3000
2,293.25
2.48
2.3600
5.86
2.48
17.6000
43.70
2.48
4.0400
10.02
2.48
36.7900
91.20
2.48
3.0000
7.43
2.47
9.3900
23.23
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
2.0300
5.00
2.46
213.0800
524.18
2.45
2.4000
5.88
2.45
845.4800
2,071.43
2.44
2.0500
5.01
2.44
2.0500
5.00
2.43
348.4800
847.50
2.43
4.1200
10.01
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
41.3000
99.99
2.42
254.0000
614.68
2.41
10.0000
24.11
2.41
19.1400
46.13
2.41
123.4900
296.99
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
781.9500
1,876.68
2.40
428.5500
1,027.66
2.40
208.6800
500.00
2.40
380.6400
911.63
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
11.0000
26.13
2.37
5.0600
11.98
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
4,616.4600
10,848.68
2.35
10.7700
25.28
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
238.4200
557.90
2.33
273.5700
637.42
2.33
3.0000
6.98
2.32
10.7600
25.01
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
1,895.3200
4,359.24
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
43.3400
98.34
2.27
44.3000
100.38
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
615.5400
1,384.97
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,963.5100
4,358.99
2.22
332.6700
738.19
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
175.9300
387.05
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
5.5000
11.88
2.15
3.2000
6.89
2.15
5.0000
10.75
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
138.0000
291.32
2.11
436.9800
922.03
2.11
47.4300
99.98
2.10
627.4500
1,318.90
2.10
723.0900
1,518.49
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
658.8200
1,360.46
2.05
5.2300
10.73
2.05
151.3400
310.25
2.05
4.8800
9.99
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
4,384.7400
8,769.48
2.00
52.0100
103.86
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.96
752.9400
1,472.00
1.95
66.2800
129.25
1.94
59.6600
115.44
1.93
3.3900
6.54
1.92
26.0400
50.00
1.92
784.3100
1,504.31
1.91
10.5600
20.17
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
815.6800
1,534.29
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.80
10.0500
18.04
1.79
50.2500
90.15
1.79
3.3500
6.01
1.79
10.0500
18.01
1.79
6.7200
12.04
1.79
10.0800
18.04
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.77
909.8000
1,611.26
1.77
3.4200
6.04
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
59.6100
101.34
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.66
36.2000
60.16
1.66
1,065.4600
1,769.73
1.66
89.0500
147.82
1.66
10.8600
18.02
1.66
65.1600
108.04
1.66
36.3000
60.15
1.66
101.6400
168.32
1.66
72.6000
120.15
1.65
21.7800
36.02
1.65
254.4500
420.61
1.65
116.2300
192.01
1.64
70.7600
116.33
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
13.0000
19.92
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
1,596.1200
2,394.18
1.49
151.2000
225.29
1.48
8.0900
12.00
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.37
418.9800
574.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.26
10.0000
12.60
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
7,552.5000
7,560.05
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.7610
299.7700
11:40:42
2.7600
2.7200
11:40:58
2.7600
2.7200
11:40:58
2.7590
2.7200
11:40:58
2.7590
2.7200
11:40:58
2.7590
84.7200
11:40:58
2.7590
218.9000
11:40:58
2.7590
20.7500
11:40:58
2.7590
153.4800
11:40:58
2.7590
90.5300
11:40:58
2.7580
2.7200
11:40:58
2.7580
2.7200
11:40:58
2.7580
90.5300
11:40:58
2.7570
2.7200
11:40:58
2.7570
2.7200
11:40:58
2.7570
7.6500
11:40:58
2.7560
2.7200
11:41:42
2.7560
2.7200
11:41:42
2.7550
2.7300
11:41:42
2.7550
2.7300
11:41:42
2.7550
43.5500
11:41:42
2.7550
90.5300
11:41:42
2.7550
124.8700
11:41:42
2.7540
2.7300
11:42:27
2.7540
2.7300
11:42:27
2.7530
2.7300
11:42:27
2.7530
2.7300
11:42:27
2.7530
90.6900
11:42:27
2.7530
4.6900
11:42:27
2.7520
2.6300
11:43:20
2.7530
14.0000
11:44:27
2.7530
27.6900
11:44:27
2.7530
42.3100
11:44:27
2.7540
14.0000
11:44:55
2.7540
184.3300
11:44:55
2.7540
151.2300
11:44:55
2.7540
16.9900
11:44:55
2.7540
10.9500
11:54:49
2.7530
25.5300
11:55:01
2.7560
2.7300
11:59:27
2.7560
2.7300
11:59:27
2.7560
12.7600
11:59:27
2.7550
2.7300
12:01:56
2.7550
2.7300
12:01:56
2.7590
40.5000
12:06:58
2.7580
40.5000
12:06:58
2.7580
33.6300
12:06:58
2.7580
33.6500
12:06:58
2.7580
84.2600
12:06:58
2.7580
96.4700
12:06:58
2.7580
2.7200
12:06:58
2.7580
2.7200
12:06:58
2.7580
3.2900
12:06:58
2.7590
40.5000
12:06:58
2.7590
30.7300
12:06:58
2.7570
2.5000
12:07:20
2.7560
2.7200
12:09:24
2.7560
2.7200
12:09:24
2.7560
86.6600
12:09:24
2.7560
3.9500
12:09:24
2.7550
18.2000
12:09:25
2.7550
5.4600
12:09:25
2.7550
90.6100
12:09:25
2.7560
2.7300
12:14:46
2.7560
2.7300
12:14:46
2.7560
14.0000
12:14:46
2.7570
20.3500
12:14:46
2.7550
2.7300
12:14:46
2.7550
2.7300
12:14:46
2.7540
2.7300
12:19:39
2.7540
2.7300
12:19:39
2.7540
30.8300
12:19:39
2.7540
12.7400
12:20:57
2.7560
2.7300
12:25:40
2.7560
2.7300
12:25:40
2.7570
39.0200
12:25:41
2.7570
2.7300
12:25:41
2.7570
2.7300
12:25:41
2.7570
64.0300
12:25:41
2.7570
26.7500
12:25:41
2.7580
2.7300
12:26:26
2.7590
8.0600
12:26:26
2.7590
10.7800
12:26:38
2.7590
2.7200
12:28:13
2.7600
2.7200
12:28:13
2.7600
5.3400
12:28:13
2.7600
9.7800
12:29:09
2.7590
10.7800
12:31:24
2.7580
2.7200
12:31:24
2.7580
2.7200
12:31:24
2.7580
45.6800
12:31:24
2.7580
116.8000
12:31:24
2.7580
90.6100
12:31:24
2.7580
33.4400
12:31:25
2.7590
40.5000
12:31:25
2.7590
28.9600
12:31:25
2.7590
2.7200
12:32:10
2.7600
10.7800
12:33:03
2.7590
37.8600
12:33:14
2.7600
2.5700
12:34:27