English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0341
Open
0.03570000
Low
0.03370000
High
0.03620000
Vol
12,222,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
87.9000
18.82
0.21
76.2000
16.31
0.21
23.6000
5.03
0.21
40.5000
8.57
0.21
161.0000
34.02
0.21
1,033.1000
217.47
0.21
86.9000
18.28
0.21
12,011.5000
2,522.42
0.21
2,891.8000
604.39
0.21
95.9000
20.00
0.21
100.6000
20.62
0.20
24.7000
5.04
0.20
114.8000
23.37
0.20
51.9000
10.50
0.20
25.2000
5.09
0.20
304.4000
61.49
0.20
489.7000
98.63
0.20
699.8000
140.66
0.20
505.3000
101.46
0.20
73.9000
14.79
0.20
78,452.8000
15,690.56
0.20
122.1000
24.41
0.20
158.0000
31.55
0.20
500.0000
99.75
0.20
40.5000
8.08
0.20
25.2000
5.02
0.20
531.2000
105.71
0.20
502.7000
99.99
0.20
151.8000
30.13
0.20
51.0000
10.11
0.20
704.6000
139.51
0.20
288.7000
56.59
0.20
528.0000
103.22
0.20
1,150.9000
224.43
0.19
1,356.8000
264.44
0.19
8,680.8000
1,684.08
0.19
2,209.4000
428.18
0.19
28.7000
5.54
0.19
74.6000
14.33
0.19
26.1000
5.01
0.19
3,705.7000
708.53
0.19
952.4000
182.00
0.19
5,374.9000
1,026.61
0.19
3,140.0000
599.11
0.19
1,052.3000
200.67
0.19
2,887.2000
550.30
0.19
1,024.0000
194.66
0.19
14,114.7000
2,681.79
0.19
28.4000
5.38
0.19
1,116.4000
211.56
0.19
160.0000
30.30
0.19
529.1000
100.00
0.19
23,946.7000
4,521.14
0.19
178.1000
33.59
0.19
106.1000
20.00
0.19
26.6000
5.00
0.19
75.9000
14.27
0.19
767.8000
143.96
0.19
146.3000
27.37
0.19
711.1000
132.98
0.19
196.4000
36.69
0.19
5,037.1000
939.92
0.19
257.4000
47.93
0.19
383.3000
71.10
0.19
108.3000
20.05
0.19
3,307.0000
611.80
0.18
6,727.8000
1,241.28
0.18
542.5000
99.98
0.18
68.4000
12.56
0.18
380.5000
69.78
0.18
1,368.9000
250.78
0.18
1,161.5000
211.39
0.18
27.6000
5.02
0.18
7,531.4000
1,365.44
0.18
167.7000
30.35
0.18
173.3000
31.35
0.18
33.6000
6.07
0.18
63.4000
11.44
0.18
94.9000
17.09
0.18
46,195.4000
8,315.17
0.18
76.0000
13.67
0.18
740.0000
132.90
0.18
571.5000
102.30
0.18
3,076.9000
550.46
0.18
43.7000
7.81
0.18
44.7000
7.98
0.18
1,000.2000
178.54
0.18
562.1000
100.00
0.18
139.5000
24.79
0.18
33.7000
5.97
0.18
8,951.2000
1,584.36
0.18
576.0000
101.49
0.18
149.4000
26.31
0.18
257.0000
44.98
0.17
31.0000
5.39
0.17
821.9000
142.68
0.17
63.6000
11.02
0.17
1,524.3000
263.70
0.17
136.7000
23.62
0.17
290.1000
49.98
0.17
1,241.2000
213.49
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
35.4000
6.05
0.17
35.1000
5.98
0.17
79.7000
13.57
0.17
42,410.1000
7,209.72
0.17
30,491.3000
5,168.28
0.17
29.7000
5.02
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
31.6000
5.29
0.17
167.4000
28.01
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
867.2000
144.48
0.17
679.0000
112.65
0.17
13,873.3000
2,289.09
0.16
274.8000
45.20
0.16
304.3000
50.00
0.16
62.7000
10.25
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
83.5000
13.40
0.16
86.7000
13.91
0.16
29,624.5000
4,739.92
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
236.7000
37.09
0.16
764.8000
119.77
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
334.0000
51.94
0.16
59.8000
9.28
0.16
21,492.0000
3,331.26
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,833.7000
6,358.72
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
58,844.5000
8,826.68
0.15
115.5000
17.31
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
40.4000
6.00
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
11,728.2000
1,728.74
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
70.9000
10.42
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
1,676.7000
244.30
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
4,877.8000
707.28
0.14
172.6000
24.99
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
7,181.3000
1,005.38
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
226.6000
30.05
0.13
984.5000
130.05
0.13
9,735.5000
1,285.09
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
592.1000
76.91
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
40.0000
5.04
0.13
8,359.1000
1,053.25
0.13
122.8000
15.46
0.13
313.5000
39.25
0.13
17,794.2000
2,224.28
0.12
11,580.7000
1,439.48
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
99.0000
12.24
0.12
429.4000
52.82
0.12
116.8000
14.32
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
868.6000
101.37
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
1,500.0000
172.35
0.11
924.9000
105.90
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
877.8000
97.00
0.11
382.6000
42.12
0.11
1,916.6000
210.83
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
310.2000
31.86
0.10
238.3000
24.00
0.10
14,857.7000
1,485.77
0.10
1,965.9000
195.61
0.10
6,380.3000
631.65
0.10
35,425.4000
3,503.57
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
7,245.6000
702.82
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
15,263.7000
1,450.05
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
53.9000
5.00
0.09
1,432.4000
130.35
0.09
7,014.5000
633.41
0.09
3,742.9000
336.86
0.09
57.3000
5.11
0.09
56.2000
5.00
0.09
2,284.9000
200.84
0.09
1,121.0000
97.53
0.09
1,000.0000
85.00
0.08
60.7000
5.10
0.08
25,392.8000
2,110.14
0.08
423.0000
34.98
0.08
84.9000
6.97
0.08
162.9000
13.19
0.08
423.0000
34.05
0.08
10,209.7000
816.78
0.08
379.4000
29.97
0.08
443.0000
34.78
0.08
147.8000
11.41
0.08
131.2000
10.10
0.08
445.0000
34.09
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
67.2000
5.09
0.08
361.1000
27.26
0.08
2,951.7000
221.38
0.07
57,599.2000
4,314.18
0.07
4,757.5000
355.86
0.07
423.0000
31.60
0.07
1,000.0000
74.10
0.07
121,105.3000
8,937.57
0.07
270.8000
19.77
0.07
333.0000
24.28
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
16,155.1000
1,163.17
0.07
9,513.6000
684.03
0.07
70,126.2000
5,000.00
0.07
86.7000
6.17
0.07
416.4000
29.61
0.07
93,104.4000
6,610.41
0.07
96.8000
6.86
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
13,514.1000
945.99
0.07
23,177.7000
1,620.12
0.07
37,897.7000
2,645.26
0.07
8,451.6000
589.08
0.07
2,071.3000
143.96
0.07
8,198.8000
565.72
0.07
1,976.9000
136.01
0.07
80.0000
5.50
0.07
39,349.1000
2,699.35
0.07
14,523.7000
993.42
0.07
232.9000
15.88
0.07
1,857.9000
126.34
0.07
85.3000
5.77
0.07
6,931.2000
467.86
0.07
2,307.7000
155.54
0.07
327.1000
22.01
0.07
8,796.5000
589.37
0.07
122.0000
8.11
0.07
53,256.9000
3,514.96
0.07
7,950.1000
521.53
0.07
86.7000
5.65
0.07
177,660.7000
11,547.95
0.06
1,176.4000
76.35
0.06
55,911.4000
3,606.29
0.06
13,084.4000
842.64
0.06
1,019.3000
65.24
0.06
17,248.1000
1,098.70
0.06
112.4000
7.11
0.06
311.4000
19.65
0.06
2,494.3000
157.14
0.06
1,853.0000
116.37
0.06
4,572.1000
285.30
0.06
101,738.4000
6,328.13
0.06
977.6000
60.71
0.06
22,482.1000
1,393.89
0.06
112.4000
6.92
0.06
13,145.7000
808.46
0.06
374.1000
22.93
0.06
122.9000
7.51
0.06
112,190.9000
6,843.64
0.06
93.0000
5.66
0.06
83.3000
5.01
0.06
13,984.4000
839.06
0.06
63,572.6000
3,808.00
0.06
836.1000
50.00
0.06
55,807.8000
3,320.56
0.06
17,940.2000
1,058.47
0.06
180.9000
10.66
0.06
112.4000
6.55
0.06
79,767.5000
4,626.52
0.06
249.5000
14.45
0.06
257.0000
14.85
0.06
200,000.0000
11,500.00
0.06
101.0000
5.77
0.06
87.8000
5.00
0.06
1,831.5000
103.85
0.06
2,613.5000
147.92
0.06
632.6000
35.74
0.06
128,176.1000
7,216.31
0.06
1,810.1000
101.37
0.06
896.0000
50.00
0.06
4,155.9000
230.65
0.06
1,551.3000
85.79
0.06
188.9000
10.41
0.06
31,736.8000
1,745.52
0.05
1,023.1000
56.07
0.05
39,509.1000
2,149.30
0.05
19,404.0000
1,049.76
0.05
3,197.0000
172.64
0.05
98.4000
5.29
0.05
900.0000
48.33
0.05
56,074.7000
3,000.00
0.05
469.3000
25.01
0.05
10,539.5000
560.70
0.05
553.2000
29.37
0.05
11,059.1000
586.13
0.05
1,962.8000
103.83
0.05
30,893.7000
1,628.10
0.05
103.4000
5.41
0.05
15,183.1000
789.52
0.05
375.2000
19.36
0.05
970.8000
50.00
0.05
441.0000
22.67
0.05
196,078.4000
10,000.00
0.05
257.0000
13.08
0.05
21,674.8000
1,088.07
0.05
69,993.2000
3,499.66
0.05
24,093.1000
1,199.84
0.05
105.6000
5.25
0.05
101.0000
5.01
0.05
190.0000
9.41
0.05
17,251.3000
845.31
0.05
32,027.2000
1,566.13
0.05
153.8000
7.51
0.05
1,419.2000
68.97
0.05
543,804.5000
26,374.52
0.05
3,111.5000
150.60
0.05
112.4000
5.43
0.05
111.0000
5.34
0.05
72,154.1000
3,463.40
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
162.7000
7.73
0.05
142.1000
6.74
0.05
456.4000
21.45
0.05
4,560.5000
213.43
0.05
112.4000
5.24
0.05
2,049.2000
95.29
0.05
29,347.2000
1,349.97
0.05
1,091.7000
50.00
0.05
1,294.4000
59.15
0.05
18,676.1000
851.63
0.05
1,241.5000
56.24
0.05
36,217.4000
1,629.78
0.04
115.8000
5.20
0.04
445.9000
19.98
0.04
224.7000
10.00
0.04
789.0000
34.79
0.04
1,554.9000
68.42
0.04
1,257.9000
55.10
0.04
2,220.8000
97.05
0.04
188.0000
8.20
0.04
1,459.6000
63.49
0.04
2,599.7000
112.31
0.04
59,732.3000
2,574.46
0.04
16,324.4000
701.95
0.04
33,185.3000
1,423.65
0.04
20,737.5000
887.57
0.04
475.7000
20.31
0.04
1,176.4000
50.00
0.04
121.7000
5.14
0.04
16,638.6000
700.49
0.04
62,098.4000
2,608.13
0.04
5,894.1000
246.96
0.04
28,823.4000
1,204.82
0.04
24,365.8000
1,013.62
0.04
193,975.8000
8,050.00
0.04
3,007.8000
123.32
0.04
183.6000
7.51
0.04
33,134.1000
1,351.87
0.04
185.0000
7.53
0.04
28,114.7000
1,124.59
0.04
30,421.1000
1,213.80
0.04
3,900.6000
155.24
0.04
79,339.4000
3,149.77
0.04
900.0000
35.64
0.04
973.0000
38.43
0.04
36,558.5000
1,440.40
0.04
3,460.7000
136.01
0.04
98,777.7000
3,872.09
0.04
1,457.4000
56.98
0.04
14,467.6000
564.24
0.04
29,473.1000
1,146.50
0.04
5,163.5000
200.34
0.04
26,472.0000
1,024.47
0.04
6,716.3000
258.58
0.04
1,162.8000
44.65
0.04
54,902.3000
2,102.76
0.04
103,500.1000
3,953.70
0.04
199,027.6000
7,582.95
0.04
5,003.7000
190.14
0.04
5,582.7000
211.58
0.04
14,446.2000
546.07
0.04
11,117.2000
419.12
0.04
8,323.3000
312.96
0.04
11,646.5000
436.74
0.04
63,694.8000
2,382.19
0.04
42,845.9000
1,598.15
0.04
9,900.1000
368.28
0.03
0.04
30,374.5000
1,126.89
0.04
300,441.0000
11,116.32
0.04
62,671.1000
2,312.56
0.04
269,784.6000
9,928.07
0.04
177,277.7000
6,506.09
0.04
52,005.7000
1,903.41
0.04
32,422.7000
1,183.43
0.04
70,101.3000
2,551.69
0.04
22,184.1000
805.28
0.04
19,465.5000
704.65
0.04
85,047.9000
3,070.23
0.04
1,671,304.9000
60,166.98
0.04
28,404.9000
1,019.74
0.04
9,409.9000
336.87
0.04
3,389.1000
120.99
0.04
9,059.4000
322.51
0.04
5,277.7000
187.36
0.04
4,217.1000
149.29
0.04
4,192.1000
147.56
0.04
21,281.2000
746.97
0.04
41,335.0000
1,446.73
0.03
4,432.2000
154.68
0.03
4,050.0000
140.94
0.03
5,124.9000
177.83
0.03
4,050.0000
140.13
0.03
4,217.1000
145.49
0.03
4,050.0000
139.32
0.03
10,927.0000
374.80
0.03
5,462.4000
186.81
0.03
4,050.0000
138.11
0.03
6,217.1000
211.38
0.03
4,785.4000
161.75
0.03
4,275.8000
144.09
0.03
5,371.8000
180.49
0.03
6,318.6000
211.67
0.03
4,785.4000
159.83
0.03
6,050.0000
201.47
0.03
4,785.4000
158.88
0.03
4,201.1000
139.06
0.03
1,038.6000
34.27
0.03
4,785.4000
156.96
0.03
363.3000
11.88
0.03
5,768.8000
188.06
0.03
1,142.9000
37.14
0.03
568.3000
18.41
0.03
167.1000
5.40
0.03
568.3000
18.30
0.03
167.1000
5.36
0.03
2,130.8000
68.19
0.03
167.1000
5.33
0.03
568.3000
18.07
0.03
167.1000
5.30
0.03
568.3000
17.96
0.03
1,016.2000
32.01
0.03
568.3000
17.84
0.03
167.1000
5.23
0.03
13,079.6000
408.08
0.03
341.8000
10.63
0.03
3,148.8000
97.61
0.03
167.1000
5.16
0.03
568.3000
17.50
0.03
6,681.7000
205.13
0.03
568.3000
17.39
0.03
1,397.5000
42.62
0.03
568.3000
17.28
0.03
424.1000
12.85
0.03
3,671.2000
110.87
0.03
167.1000
5.03
0.03
16,629.9000
498.90
0.03
568.3000
16.94
0.03
968.9000
28.68
0.03
872.7000
25.66
0.03
568.3000
16.59
0.03
568.3000
16.48
0.03
846.0000
24.36
0.03
174.3000
5.00
0.03
918.0000
26.25
0.03
4,721.7000
134.57
0.03
35,527.4000
1,005.43
0.03
2,372.0000
66.42
0.03
197.8000
5.50
0.03
3,038.1000
83.55
0.03
201.4000
5.50
0.03
220.6000
5.98
0.03
5,194.5000
140.25
0.03
3,717.4000
100.00
0.03
11,081.6000
296.99
0.03
630.6000
16.84
0.03
227.4000
6.05
0.03
1,188.7000
31.50
0.03
1,893.9000
50.00
0.03
190.4000
5.01
0.03
207.4000
5.43
0.03
3,701.4000
96.61
0.03
11,310.0000
294.06
0.03
193.8000
5.00
0.03
622.5000
16.00
0.03
2,263.3000
57.94
0.03
1,984.1000
50.00
0.03
1,450.0000
36.40
0.03
32,232.1000
805.80
0.02
481.8000
11.76
0.02
248.2000
5.93
0.02
296.7000
6.97
0.02
257.0000
6.01
0.02
216.5000
5.00
0.02
350.0000
8.05
0.02
1,854.3000
42.09
0.02
2,491.3000
56.05
0.02
1,341.1000
30.04
0.02
538.4000
12.01
0.02
7,645.0000
169.72
0.02
24,214.6000
535.14
0.02
30,505.9000
671.13
0.02
331.6000
7.26
0.02
292.6000
6.00
0.02
32,315.0000
646.30
0.02
1,262.0000
24.99
0.02
964.4000
17.94
0.02
27,777.7000
500.00
0.02
16,963.2000
300.25
0.02
1,075.0000
18.81
0.02
88,145.5000
1,516.10
0.02
11,764.4000
199.99
0.02
300.0000
5.04
0.02
1,283.7000
20.54
0.02
66,666.6000
1,000.00
0.01
671.2000
10.00
0.01
354.1000
5.10
0.01
3,571.4000
50.00
0.01
1,041.6000
10.00
0.01
100,000.0000
830.00
Recent Trades
Price
Size
Time
0.0369
192.0000
11:41:01
0.0370
173.3000
11:41:30
0.0370
204.4000
11:41:55
0.0369
196.9000
11:42:01
0.0370
249.6000
11:42:25
0.0370
165.7000
11:42:55
0.0369
193.8000
11:43:02
0.0370
214.5000
11:43:20
0.0370
1,888.6000
11:43:45
0.0370
167.1000
11:43:45
0.0370
565.2000
11:43:45
0.0370
80.7000
11:43:45
0.0370
224.0000
11:43:55
0.0369
183.4000
11:44:02
0.0370
176.0000
11:44:34
0.0370
271.9000
11:44:55
0.0369
171.3000
11:45:01
0.0369
7.6000
11:45:01
0.0370
2,701.6000
11:45:15
0.0370
7,623.5000
11:45:15
0.0370
565.2000
11:45:15
0.0370
500.0000
11:45:15
0.0370
6,229.4000
11:45:15
0.0370
500.0000
11:45:15
0.0370
500.0000
11:45:15
0.0371
197.2000
11:45:35
0.0371
403.6000
11:45:36
0.0371
239.1000
11:45:55
0.0371
481.4000
11:46:15
0.0371
207.5000
11:46:55
0.0371
242.0000
11:47:25
0.0371
242.8000
11:47:55
0.0371
271.5000
11:48:25
0.0371
11,045.5000
11:48:25
0.0371
496.4000
11:48:25
0.0371
187.8000
11:48:25
0.0371
169.3000
11:48:25
0.0372
417.2000
11:48:55
0.0371
171.1000
11:49:35
0.0371
189.3000
11:49:55
0.0371
244.8000
11:50:15
0.0371
271.0000
11:50:55
0.0371
218.8000
11:51:35
0.0371
179.3000
11:51:55
0.0371
231.1000
11:52:20
0.0371
225.3000
11:52:55
0.0371
223.3000
11:53:55
0.0371
233.1000
11:54:30
0.0371
207.3000
11:54:55
0.0371
159.0000
11:55:04
0.0371
140.0000
11:55:04
0.0371
362.9000
11:55:04
0.0371
181.0000
11:55:04
0.0371
194.8000
11:55:04
0.0372
167.1000
11:55:30
0.0372
44.0000
11:55:30
0.0372
133.0000
11:55:37
0.0372
290.3000
11:55:37
0.0372
5,622.6000
11:55:37
0.0373
3,353.9000
11:55:37
0.0372
241.6000
11:55:55
0.0371
171.1000
11:56:02
0.0372
166.2000
11:56:20
0.0372
92.2000
11:56:20
0.0372
179.1000
11:56:20
0.0373
323.1000
11:56:45
0.0373
209.9000
11:56:55
0.0372
186.3000
11:57:02
0.0372
138.5000
11:57:07
0.0372
336.5000
11:57:07
0.0373
337.8000
11:57:07
0.0372
535.8000
11:57:16
0.0373
188.7000
11:57:30
0.0373
204.7000
11:57:55
0.0373
219.0000
11:57:55
0.0372
192.4000
11:58:03
0.0373
266.2000
11:58:30
0.0373
182.0000
11:58:55
0.0373
45.1000
11:58:55
0.0372
198.9000
11:59:03
0.0373
93.9000
11:59:30
0.0373
116.3000
11:59:30
0.0373
22.7000
11:59:55
0.0374
219.3000
11:59:55
0.0373
162.0000
11:59:58
0.0373
3,888.0000
12:00:04
0.0373
500.0000
12:00:04
0.0373
5,622.6000
12:00:04
0.0373
206.8000
12:00:30
0.0373
291.1000
12:00:48
0.0373
283.4000
12:00:55
0.0372
172.1000
12:01:02
0.0372
500.0000
12:01:25
0.0373
349.8000
12:01:35
0.0373
216.8000
12:01:55
0.0372
189.0000
12:02:03
0.0373
215.0000
12:02:25
0.0373
185.8000
12:02:55
0.0372
197.7000
12:03:03
0.0372
272.5000
12:03:25