NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
216.60
Open 224.60000000
Low 213.10000000
High 228.40000000
Vol 86,313
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.4500
3,320.50
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
1.9860
568.39
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
193.9170
54,684.59
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
13.8480
3,849.74
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.9950
6,323.63
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
2.1970
595.39
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
19.2880
5,207.76
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
10.5810
2,814.55
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
5.5990
1,455.74
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
7.9560
2,028.78
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.2670
67.20
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0740
18.52
250.20
3.2750
819.41
250.00
109.8620
27,465.50
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
9.9280
2,462.14
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0250
6.18
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.1890
2,998.49
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1430
35.06
245.00
67.1440
16,450.28
244.80
0.0250
6.12
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.3440
83.76
243.20
0.1900
46.21
243.10
0.0280
6.81
243.00
4.5120
1,096.42
242.90
0.1880
45.67
242.80
2.5600
621.57
242.60
0.3220
78.12
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.2470
59.82
242.00
0.2390
57.84
241.90
0.1830
44.27
241.70
0.1200
29.00
241.60
0.2420
58.47
241.40
0.1420
34.28
241.30
0.1790
43.19
241.20
0.0250
6.03
241.00
1.3120
316.19
240.90
0.1770
42.64
240.70
0.1360
32.74
240.60
0.2960
71.22
240.50
0.0340
8.18
240.40
0.0250
6.01
240.30
0.1740
41.81
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
12.9770
3,114.48
239.90
0.1720
41.26
239.80
0.0950
22.78
239.70
2.5600
613.63
239.60
0.1700
40.73
239.30
0.1680
40.20
239.10
0.1030
24.63
239.00
81.5090
19,480.65
238.90
0.0320
7.64
238.80
0.0260
6.21
238.60
0.1650
39.37
238.50
0.0220
5.25
238.30
0.1630
38.84
238.20
0.2150
51.21
238.00
0.1860
44.27
237.60
0.1850
43.96
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.2470
58.61
237.00
0.2510
59.49
236.90
0.0240
5.69
236.70
0.1540
36.45
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1460
34.51
236.30
0.1520
35.92
236.00
0.1840
43.42
235.80
0.1530
36.08
235.70
0.1480
34.88
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.3230
76.03
235.20
0.0260
6.12
235.00
64.8400
15,237.40
234.90
3.7800
887.92
234.70
0.2630
61.73
234.50
5.0340
1,180.47
234.40
0.2630
61.65
234.30
0.0430
10.07
234.20
0.1680
39.35
234.00
2.2350
522.99
233.80
0.0650
15.20
233.70
0.1370
32.02
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.2990
69.79
233.30
0.1880
43.86
233.10
0.2310
53.85
233.00
2.6320
613.26
232.90
0.1710
39.83
232.80
0.1560
36.32
232.70
0.3210
74.70
232.60
0.1030
23.96
232.40
0.1560
36.25
232.30
0.0660
15.33
232.10
0.4420
102.59
232.00
50.2160
11,650.11
231.90
2.3620
547.75
231.80
0.1520
35.23
231.70
0.0420
9.73
231.60
0.0730
16.91
231.50
0.6180
143.07
231.40
0.1950
45.12
231.30
0.1320
30.53
231.20
0.0260
6.01
231.10
0.2640
61.01
231.00
2.2060
509.59
230.90
0.4400
101.60
230.80
1.0450
241.19
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.1180
27.20
230.40
0.0270
6.22
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.1160
26.69
230.00
31.5200
7,249.60
229.80
0.1140
26.20
229.60
1.7160
393.99
229.50
0.1120
25.70
229.40
1.2830
294.32
229.20
0.5470
125.37
229.10
0.5910
135.40
229.00
1.4560
333.42
228.80
0.3170
72.53
228.70
0.0450
10.29
228.60
0.2230
50.98
228.50
0.2300
52.56
228.40
0.0270
6.17
228.20
0.1040
23.73
228.10
0.0930
21.21
228.00
0.5860
133.61
227.80
0.2050
46.70
227.70
2.6570
605.00
227.60
0.1470
33.46
227.50
0.1350
30.71
227.40
19.0460
4,331.06
227.30
0.0870
19.78
227.20
0.2440
55.44
227.10
0.0470
10.67
227.00
8.2760
1,878.65
226.90
0.1390
31.54
226.80
0.1240
28.12
226.60
0.0480
10.88
226.50
0.0940
21.29
226.40
0.0270
6.11
226.30
1.9540
442.19
226.20
0.1920
43.43
226.10
0.0970
21.93
226.00
30.7670
6,953.34
225.90
0.1250
28.24
225.80
4.1660
940.68
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.5610
126.51
225.30
0.0970
21.85
225.20
0.1130
25.45
225.00
63.2060
14,221.35
224.90
0.0840
18.89
224.80
3.1010
697.10
224.70
0.1030
23.14
224.60
0.0820
18.42
224.50
0.1210
27.16
224.40
0.7550
169.42
224.30
0.0600
13.46
224.20
0.1990
44.62
224.10
0.1440
32.27
224.00
0.3200
71.68
223.90
1.5670
350.85
223.80
2.5340
567.11
223.70
0.1220
27.29
223.60
0.1280
28.62
223.50
0.0250
5.59
223.40
0.0250
5.59
223.30
0.0250
5.58
223.20
0.2530
56.47
223.10
0.2090
46.63
223.00
101.4030
22,612.87
222.90
0.1940
43.24
222.80
0.1420
31.64
222.70
0.4200
93.53
222.60
3.9470
878.60
222.50
0.7220
160.65
222.40
0.1360
30.25
222.30
0.2130
47.35
222.20
0.0850
18.89
222.10
0.1680
37.31
222.00
1.5890
352.76
221.90
5.1260
1,137.46
221.80
0.0250
5.55
221.70
0.0250
5.54
221.60
2.7200
602.75
221.50
0.0250
5.54
221.40
0.0250
5.54
221.30
0.1840
40.72
221.20
0.2370
52.42
221.10
0.0610
13.49
221.00
19.3100
4,267.51
220.90
0.0250
5.52
220.80
0.0770
17.00
220.70
0.0240
5.30
220.60
0.1090
24.05
220.50
0.2740
60.42
220.40
0.2210
48.71
220.30
11.2330
2,474.63
220.20
2.7930
615.02
220.10
0.1650
36.32
220.00
19.3640
4,260.08
219.90
0.0240
5.28
219.80
2.6240
576.76
219.70
2.6450
581.11
219.60
20.3210
4,462.49
219.50
18.7030
4,105.31
219.40
7.2430
1,589.11
219.30
2.6020
570.62
219.20
7.7870
1,706.91
219.10
152.9620
33,513.97
219.00
3.7740
826.51
218.90
11.7580
2,573.83
218.80
9.5500
2,089.54
218.70
33.4180
7,308.52
218.60
11.1250
2,431.93
218.50
10.0810
2,202.70
218.40
36.8190
8,041.27
218.30
13.1020
2,860.17
218.20
65.6710
14,329.41
218.10
16.2870
3,552.19
218.00
63.8440
13,917.99
217.90
18.4130
4,012.19
217.80
168.3800
36,673.16
217.70
54.8380
11,938.23
217.60
51.1580
11,131.98
217.50
67.7370
14,732.80
217.40
88.5390
19,248.38
217.30
134.6250
29,254.01
217.20
103.6880
22,521.03
217.10
84.4110
18,325.63
217.00
14.8490
3,222.23
216.60
216.90
8.9760
1,946.89
216.80
97.2110
21,075.34
216.70
96.4090
20,891.83
216.60
64.6280
13,998.42
216.50
72.4460
15,684.56
216.40
53.2360
11,520.27
216.30
57.9320
12,530.69
216.20
50.7400
10,969.99
216.10
105.4880
22,795.96
216.00
55.2380
11,931.41
215.90
52.1810
11,265.88
215.80
98.9230
21,347.58
215.70
49.2010
10,612.66
215.60
67.4620
14,544.81
215.50
62.2020
13,404.53
215.40
67.0910
14,451.40
215.30
94.9060
20,433.26
215.20
26.4810
5,698.71
215.10
14.4050
3,098.52
215.00
7.3730
1,585.20
214.90
11.0230
2,368.84
214.80
25.8710
5,557.09
214.70
9.4270
2,023.98
214.60
3.8120
818.06
214.50
11.1540
2,392.53
214.40
8.5320
1,829.26
214.30
172.8380
37,039.18
214.20
6.0370
1,293.13
214.10
5.3210
1,139.23
214.00
20.9410
4,481.37
213.90
4.9000
1,048.11
213.80
3.8130
815.22
213.70
4.7790
1,021.27
213.60
6.9930
1,493.70
213.50
16.3620
3,493.29
213.40
21.3190
4,549.47
213.30
4.7440
1,011.90
213.20
3.7960
809.31
213.10
4.8890
1,041.85
213.00
12.8360
2,734.07
212.90
37.6030
8,005.68
212.80
8.7010
1,851.57
212.70
4.9110
1,044.57
212.60
3.7510
797.46
212.50
26.7740
5,689.48
212.40
21.4560
4,557.25
212.30
33.8410
7,184.44
212.20
8.3590
1,773.78
212.10
0.1210
25.66
212.00
1.7420
369.30
211.90
4.6510
985.55
211.80
3.5590
753.80
211.70
0.1440
30.48
211.60
4.7660
1,008.49
211.50
32.8220
6,941.85
211.40
1.2330
260.66
211.30
22.4630
4,746.43
211.20
0.3130
66.11
211.10
0.4960
104.71
211.00
19.6270
4,141.30
210.90
2.5840
544.97
210.80
9.7700
2,059.52
210.70
4.6770
985.44
210.60
0.8620
181.54
210.50
0.4050
85.25
210.40
9.5340
2,005.95
210.30
1.2110
254.67
210.20
67.9550
14,284.14
210.10
4.7040
988.31
210.00
135.2770
28,408.17
209.90
0.0250
5.25
209.80
5.0290
1,055.08
209.70
0.5470
114.71
209.60
0.1480
31.02
209.50
0.0240
5.03
209.40
0.7770
162.70
209.30
0.0480
10.05
209.20
0.2360
49.37
209.10
0.1210
25.30
209.00
1.1950
249.76
208.80
0.0290
6.06
208.60
0.4900
102.21
208.40
0.0290
6.04
208.30
0.2400
49.99
208.20
2.7750
577.76
208.10
0.2940
61.18
208.00
11.1670
2,322.74
207.90
0.1600
33.26
207.80
4.5820
952.14
207.70
0.0980
20.35
207.60
0.1260
26.16
207.50
0.1100
22.83
207.20
0.0290
6.01
207.00
5.0440
1,044.11
206.90
0.1030
21.31
206.80
0.2220
45.91
206.70
0.0350
7.23
206.60
0.2220
45.87
206.50
0.5300
109.45
206.40
0.1500
30.96
206.30
5.0250
1,036.66
206.10
3.1360
646.33
206.00
0.9480
195.29
205.90
4.0930
842.75
205.60
0.0300
6.17
205.50
5.3300
1,095.32
205.40
0.1920
39.44
205.30
0.1620
33.26
205.20
0.1600
32.83
205.10
0.6150
126.14
205.00
15.6680
3,211.94
204.80
0.4300
88.06
204.70
0.3330
68.17
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.5890
120.39
204.10
0.1030
21.02
204.00
13.5490
2,764.00
203.90
0.3470
70.75
203.60
0.0300
6.11
203.50
0.8760
178.27
203.30
0.8840
179.72
203.20
0.7050
143.26
203.10
1.6920
343.65
203.00
2.9170
592.15
202.90
2.6800
543.77
202.80
0.0300
6.08
202.70
0.3620
73.38
202.50
4.3360
878.04
202.00
4.6070
930.61
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.40
0.1650
33.23
201.30
38.5630
7,762.73
201.10
0.1830
36.80
201.00
16.8750
3,391.88
200.80
0.9910
198.99
200.70
0.1400
28.10
200.40
0.0580
11.62
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
316.7040
63,340.80
199.90
0.1030
20.59
199.60
0.0970
19.36
199.50
0.2180
43.49
199.40
0.1200
23.93
199.30
5.5000
1,096.15
199.20
0.0310
6.18
199.10
2.4900
495.76
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
2.8310
561.95
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
25.7410
5,096.72
197.90
1.0880
215.32
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
0.1030
20.31
197.10
0.3470
68.39
197.00
5.0690
998.59
196.80
0.1280
25.19
196.70
0.6170
121.36
196.50
0.3100
60.92
196.10
0.1700
33.34
196.00
9.1500
1,793.40
195.80
0.2230
43.66
195.60
0.1740
34.03
195.50
1.3130
256.69
195.40
0.0970
18.95
195.30
2.5600
499.97
195.10
195.5000
38,142.05
195.00
55.7740
10,875.93
194.80
1.0360
201.81
194.70
0.2540
49.45
194.50
0.4730
92.00
194.40
0.0310
6.03
194.10
1.2800
248.45
194.00
0.8030
155.78
193.50
4.9410
956.08
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
17.3470
3,347.97
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.4500
86.63
192.30
42.9570
8,260.63
192.20
0.0430
8.26
192.00
5.1460
988.03
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.0270
5.18
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.00
3.6310
693.52
190.90
0.7500
143.18
190.80
1.5600
297.65
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.8370
920.48
190.10
0.6410
121.85
190.00
183.1060
34,790.14
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
0.3580
67.59
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
0.6790
127.99
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.7070
508.65
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.5070
281.81
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.80
1.5310
284.46
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
74.4600
13,775.10
184.80
0.8710
160.96
184.50
0.9480
174.91
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.0100
14,353.84
183.90
0.0970
17.84
183.80
1.1770
216.33
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.0900
16.41
182.00
14.9780
2,726.00
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
5.1690
935.59
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
1.4230
256.85
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,073.9600
913,312.80
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
13.2170
2,352.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.6050
458.48
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.6310
25,310.43
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.60
0.3840
66.66
173.50
2.3840
413.62
173.40
0.2560
44.39
173.30
0.1280
22.18
173.20
1.4720
254.95
173.10
0.2250
38.95
173.00
0.1170
20.24
172.90
0.2480
42.88
172.80
0.5120
88.47
172.70
0.3980
68.73
172.60
0.0640
11.05
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
4.5610
779.93
170.60
0.0970
16.55
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,868.7810
2,017,692.77
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
7.1330
1,176.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,901.5950
304,255.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.70
3.1440
486.38
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4870
13,450.02
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
333.3100
50,329.81
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.7280
37,009.20
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.1930
175.37
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.6960
1,405.92
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13

Recent Trades

Price
Size
Time
216.7000
0.4910
17:04:48
216.7000
0.0240
17:04:50
216.7000
0.0240
17:04:50
216.7000
0.0260
17:04:50
216.7000
0.0250
17:04:50
216.7000
0.8600
17:04:50
216.7000
0.0410
17:04:50
216.7000
2.2550
17:04:50
216.7000
0.0120
17:04:50
216.6000
0.1810
17:04:50
216.6000
0.3300
17:04:50
216.6000
0.0380
17:04:50
216.6000
0.0240
17:04:50
216.6000
0.0350
17:04:50
216.6000
0.0280
17:04:50
216.6000
0.0240
17:04:50
216.6000
0.0350
17:04:50
216.6000
0.0260
17:04:50
216.6000
0.0250
17:04:50
216.6000
0.7460
17:04:50
216.6000
0.0250
17:05:17
216.6000
0.9750
17:05:17
216.6000
0.1900
17:05:17
216.6000
0.1910
17:05:17
216.6000
0.9520
17:05:17
216.6000
0.4280
17:05:17
216.6000
0.9340
17:05:17
216.6000
0.6000
17:05:17
216.6000
0.0250
17:05:17
216.5000
0.3680
17:05:17
216.5000
0.0350
17:05:17
216.5000
0.0350
17:05:17
216.5000
0.0280
17:05:17
216.5000
0.6000
17:05:17
216.5000
0.0260
17:05:17
216.5000
0.0240
17:05:17
216.5000
0.0250
17:05:17
216.5000
1.9810
17:05:17
216.6000
0.3680
17:05:17
216.6000
0.0250
17:05:17
216.7000
0.3680
17:05:24
216.7000
0.0320
17:05:24
216.7000
0.0480
17:05:24
216.7000
0.8320
17:05:24
216.7000
0.0350
17:05:24
216.7000
0.0350
17:05:24
216.7000
0.0250
17:05:24
216.7000
0.0240
17:05:24
216.7000
0.2310
17:05:24
216.7000
0.4630
17:05:24
216.7000
0.5050
17:05:24
216.7000
0.5050
17:05:24
216.7000
0.5050
17:05:24
216.7000
0.0390
17:05:24
216.7000
0.5470
17:05:24
216.7000
0.0770
17:05:24
216.7000
0.0250
17:05:24
216.7000
0.6120
17:05:24
216.7000
0.8030
17:05:24
216.7000
0.3680
17:05:24
216.7000
0.1390
17:05:24
216.7000
0.3860
17:05:24
216.7000
0.0250
17:05:24
216.6000
0.0250
17:05:24
216.6000
0.4890
17:05:24
216.7000
0.0250
17:05:32
216.7000
1.4630
17:05:32
216.7000
0.9030
17:05:32
216.7000
0.3680
17:05:32
216.7000
2.4750
17:05:32
216.8000
2.2470
17:05:32
216.8000
0.3680
17:05:32
216.8000
1.2290
17:05:32
216.8000
2.4750
17:05:32
216.8000
0.6000
17:05:32
216.8000
1.9080
17:05:32
216.8000
0.0350
17:05:32
216.8000
0.0350
17:05:32
216.8000
0.0280
17:05:32
216.8000
0.0240
17:05:32
216.8000
6.2790
17:05:32
216.8000
0.0260
17:05:32
216.8000
1.0000
17:05:32
216.8000
0.0250
17:05:32
216.8000
4.1340
17:05:32
216.8000
3.3220
17:05:32
216.8000
0.0250
17:05:40
216.8000
0.0970
17:05:40
216.9000
0.0350
17:05:49
216.9000
0.0350
17:05:49
216.9000
0.0280
17:05:49
216.9000
0.0240
17:05:49
216.9000
0.0260
17:05:49
216.9000
0.0250
17:05:49
216.9000
0.0090
17:05:49
216.9000
0.1820
17:05:49
216.9000
0.0620
17:05:52
216.9000
0.1550
17:05:52
216.9000
0.0250
17:05:52
217.0000
0.9300
17:06:00

Login to View your open Positions

Login Now