NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
24.3760
12,309.88
504.90
0.1750
88.36
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0100
1,513.73
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.1360
68.14
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
64.0210
32,010.50
499.90
0.0510
25.49
499.80
0.0110
5.50
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.5550
6,763.95
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1860
92.67
498.10
0.0450
22.41
498.00
12.7790
6,363.94
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0170
8.45
496.60
6.1020
3,030.25
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0870
43.16
496.00
1.1750
582.80
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
11.8030
5,842.49
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.2000
98.36
491.60
0.0110
5.41
491.50
0.0330
16.22
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
18.8800
9,251.20
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
2.9920
1,463.69
489.00
372.2040
182,007.76
488.90
0.5360
262.05
488.80
1.0740
524.97
488.70
0.0420
20.53
488.60
0.0220
10.75
488.50
2.0000
977.00
488.30
0.0160
7.81
488.00
17.2070
8,397.02
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
12.3790
6,028.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0330
16.05
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
49.7500
24,178.50
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
11.9150
5,778.78
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0120
5.81
484.30
0.0200
9.69
484.00
22.1040
10,698.34
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.1100
53.21
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.1810
87.46
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0740
35.73
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
4.9940
2,409.61
482.40
0.0760
36.66
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0130
6.27
482.00
24.2700
11,698.14
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
66.0310
31,760.91
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
0.5060
243.13
480.30
0.0200
9.61
480.00
175.3440
84,165.12
479.90
0.1260
60.47
479.80
0.0680
32.63
479.50
0.1010
48.43
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
2.6780
1,282.76
478.90
0.0330
15.80
478.80
0.4530
216.90
478.70
0.0930
44.52
478.60
0.0120
5.74
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1160
55.46
478.00
9.3070
4,448.75
477.90
1.0980
524.73
477.80
0.0690
32.97
477.60
0.0130
6.21
477.50
1.0760
513.79
477.30
0.1430
68.25
477.20
0.0460
21.95
477.10
0.1160
55.34
477.00
5.9340
2,830.52
476.90
0.2680
127.81
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0290
13.82
476.20
0.1000
47.62
476.10
0.0430
20.47
476.00
3.1360
1,492.74
475.90
0.0130
6.19
475.80
0.9260
440.59
475.70
0.2950
140.33
475.60
0.0260
12.37
475.50
0.2100
99.86
475.40
0.1810
86.05
475.20
1.1080
526.52
475.10
0.0810
38.48
475.00
48.1530
22,872.68
474.90
2.0520
974.49
474.80
0.1070
50.80
474.70
0.1900
90.19
474.60
0.0130
6.17
474.50
9.2030
4,366.82
474.40
0.0170
8.06
474.30
0.6150
291.69
474.20
0.2260
107.17
474.00
1.1480
544.15
473.90
0.0200
9.48
473.80
0.0370
17.53
473.70
0.1300
61.58
473.60
0.0120
5.68
473.50
0.6900
326.72
473.40
0.4950
234.33
473.30
0.0470
22.25
473.20
0.0360
17.04
473.10
0.0700
33.12
473.00
0.4000
189.20
472.90
0.0440
20.81
472.80
0.0250
11.82
472.70
0.0600
28.36
472.60
0.0130
6.14
472.50
1.9980
944.06
472.40
0.0680
32.12
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
0.6330
298.78
471.90
0.0480
22.65
471.80
0.0320
15.10
471.70
0.0480
22.64
471.60
0.3050
143.84
471.50
0.1670
78.74
471.40
0.0240
11.31
471.30
0.0370
17.44
471.10
0.1180
55.59
471.00
0.1250
58.88
470.80
0.0110
5.18
470.70
0.0900
42.36
470.60
0.0560
26.35
470.50
0.4310
202.79
470.40
0.1230
57.86
470.20
0.2250
105.80
470.10
0.0130
6.11
470.00
59.9370
28,170.39
469.90
0.0430
20.21
469.80
0.5830
273.89
469.70
0.2190
102.86
469.60
0.0250
11.74
469.50
0.1290
60.57
469.30
0.0340
15.96
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
9.4940
4,452.69
468.90
0.0250
11.72
468.80
0.0420
19.69
468.70
0.1100
51.56
468.60
0.3210
150.42
468.50
0.0120
5.62
468.40
0.0160
7.49
468.30
0.2080
97.41
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
11.5610
5,410.55
467.90
11.1360
5,210.53
467.80
0.2360
110.40
467.70
0.0130
6.08
467.60
0.3980
186.10
467.50
0.0310
14.49
467.40
0.0580
27.11
467.30
1.0040
469.17
467.20
0.0820
38.31
467.00
2.1480
1,003.12
466.90
0.1160
54.16
466.80
0.4280
199.79
466.70
0.0760
35.47
466.60
0.0860
40.13
466.50
0.0580
27.06
466.30
0.5460
254.60
466.20
0.0120
5.59
466.10
0.0630
29.36
466.00
0.7430
346.24
465.90
0.0220
10.25
465.70
0.0180
8.38
465.60
0.3650
169.94
465.50
0.0200
9.31
465.20
0.0330
15.35
465.10
0.4460
207.43
465.00
17.8150
8,283.98
464.90
2.0360
946.54
464.80
1.0000
464.80
464.70
0.1440
66.92
464.60
0.0730
33.92
464.40
0.0300
13.93
464.30
0.1270
58.97
464.20
0.5210
241.85
464.10
0.0330
15.32
464.00
1.4340
665.38
463.90
0.1120
51.96
463.80
0.0120
5.57
463.60
0.0340
15.76
463.50
0.1000
46.35
463.40
0.0200
9.27
463.30
0.3430
158.91
463.20
0.1030
47.71
463.10
0.1550
71.78
463.00
0.1120
51.86
462.90
0.1280
59.25
462.80
0.4790
221.68
462.60
45.2510
20,933.11
462.50
0.5910
273.34
462.30
0.0590
27.28
462.20
0.0120
5.55
462.10
0.0120
5.55
462.00
0.4680
216.22
461.80
0.1820
84.05
461.70
0.1240
57.25
461.60
0.0620
28.62
461.50
3.0400
1,402.96
461.40
0.0950
43.83
461.30
0.1130
52.13
461.20
0.0110
5.07
461.10
0.0370
17.06
461.00
11.4130
5,261.39
460.90
0.5540
255.34
460.80
0.0310
14.28
460.70
2.7100
1,248.50
460.60
0.5820
268.07
460.50
0.0580
26.71
460.40
0.0270
12.43
460.30
0.0610
28.08
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
38.4130
17,669.98
459.90
5.3750
2,471.96
459.80
0.2700
124.15
459.60
0.0140
6.43
459.50
2.5310
1,162.99
459.40
0.3830
175.95
459.30
0.0320
14.70
459.20
0.0470
21.58
459.10
0.2130
97.79
459.00
14.2770
6,553.14
458.80
3.9880
1,829.69
458.70
0.0110
5.05
458.60
0.3860
177.02
458.50
0.2060
94.45
458.40
0.0720
33.00
458.30
0.0630
28.87
458.20
1.1190
512.73
458.10
0.0290
13.28
458.00
6.5270
2,989.37
457.90
0.0120
5.49
457.80
0.0120
5.49
457.70
0.0560
25.63
457.60
0.0260
11.90
457.50
0.1590
72.74
457.40
0.0220
10.06
457.30
0.0640
29.27
457.20
0.0310
14.17
457.10
0.0220
10.06
457.00
0.1440
65.81
456.90
0.0460
21.02
456.80
0.0480
21.93
456.70
0.0850
38.82
456.60
0.0250
11.42
456.50
0.1420
64.82
456.40
0.0140
6.39
456.30
0.0180
8.21
456.20
15.0830
6,880.86
456.00
0.0890
40.58
455.90
0.0560
25.53
455.80
0.0190
8.66
455.70
2.2930
1,044.92
455.60
0.0140
6.38
455.50
1.3900
633.15
455.40
2.2950
1,045.14
455.30
0.0550
25.04
455.20
0.0340
15.48
455.10
2.2830
1,038.99
455.00
23.4500
10,669.75
454.80
2.4980
1,136.09
454.50
0.0470
21.36
454.40
0.0260
11.81
454.30
2.3830
1,082.60
454.20
0.0610
27.71
454.10
0.0560
25.43
454.00
5.3800
2,442.52
453.90
0.1490
67.63
453.70
2.2960
1,041.70
453.60
0.1770
80.29
453.50
0.0250
11.34
453.40
2.2840
1,035.57
453.30
0.0330
14.96
453.20
15.2690
6,919.91
453.10
2.3080
1,045.75
453.00
1.5230
689.92
452.90
0.0120
5.43
452.80
2.3830
1,079.02
452.70
0.0240
10.86
452.60
0.0590
26.70
452.50
2.3000
1,040.75
452.40
0.0390
17.64
452.30
0.0970
43.87
452.20
2.3050
1,042.32
452.10
0.0420
18.99
452.00
0.0990
44.75
451.90
2.3000
1,039.37
451.80
0.7070
319.42
451.70
0.0560
25.30
451.60
7.2170
3,259.20
451.50
0.0290
13.09
451.40
0.1210
54.62
451.30
2.4170
1,090.79
451.20
0.0580
26.17
451.10
0.0990
44.66
451.00
5.2680
2,375.87
450.90
0.0290
13.08
450.80
0.0700
31.56
450.70
0.0410
18.48
450.60
2.3210
1,045.84
450.50
0.1240
55.86
450.40
3.7920
1,707.92
450.30
2.3000
1,035.69
450.20
0.0260
11.71
450.10
0.0610
27.46
450.00
21.3280
9,597.60
449.90
0.0740
33.29
449.80
0.0590
26.54
449.70
3.3480
1,505.60
449.60
1.1650
523.78
449.50
22.4100
10,073.30
449.40
2.5110
1,128.44
449.30
2.0310
912.53
449.20
4.2740
1,919.88
449.10
3.3890
1,522.00
449.00
22.0940
9,920.21
448.90
4.3040
1,932.07
448.80
3.3570
1,506.62
448.70
2.8920
1,297.64
448.60
3.2770
1,470.06
448.50
22.2440
9,976.43
448.40
4.4770
2,007.49
448.30
4.7060
2,109.70
448.20
3.3570
1,504.61
448.10
2.0320
910.54
448.00
22.6750
10,158.40
447.90
14.5590
6,520.98
447.80
1.0740
480.94
447.70
17.9930
8,055.47
447.60
21.3690
9,564.76
447.50
45.5050
20,363.49
447.40
2.2770
1,018.73
447.30
21.1440
9,457.71
447.20
6.4960
2,905.01
447.10
11.1250
4,973.99
447.00
31.0570
13,882.48
446.90
13.3840
5,981.31
446.80
35.6470
15,927.08
446.70
11.4010
5,092.83
446.60
11.2860
5,040.33
446.50
29.6410
13,234.71
446.40
14.5320
6,487.08
446.30
14.4250
6,437.88
446.20
41.2390
18,400.84
446.10
33.9340
15,137.96
446.00
61.0760
27,239.90
445.90
38.9900
17,385.64
445.80
30.2730
13,495.70
445.70
8.9660
3,996.15
445.60
0.0360
16.04
443.10
445.50
8.4740
3,775.17
445.40
25.2300
11,237.44
445.30
38.2050
17,012.69
445.20
31.2020
13,891.13
445.10
26.3550
11,730.61
445.00
29.4260
13,094.57
444.90
27.3250
12,156.89
444.80
24.1690
10,750.37
444.70
29.5490
13,140.44
444.60
11.9470
5,311.64
444.50
20.5890
9,151.81
444.40
5.6100
2,493.08
444.30
46.8740
20,826.12
444.20
12.3030
5,464.99
444.10
40.9880
18,202.77
444.00
12.9220
5,737.37
443.90
19.6430
8,719.53
443.80
12.7660
5,665.55
443.70
23.6440
10,490.84
443.60
13.8370
6,138.09
443.50
1.1350
503.37
443.40
53.7700
23,841.62
443.30
12.2940
5,449.93
443.20
4.1710
1,848.59
443.10
12.3560
5,474.94
443.00
15.1040
6,691.07
442.90
10.5880
4,689.43
442.80
8.3090
3,679.23
442.70
3.3310
1,474.63
442.60
4.3870
1,941.69
442.50
19.7830
8,753.98
442.40
1.1030
487.97
442.30
0.0370
16.37
442.20
6.7440
2,982.20
442.10
4.5930
2,030.57
442.00
31.7360
14,027.31
441.90
6.0180
2,659.35
441.80
1.2910
570.36
441.70
3.3870
1,496.04
441.60
19.7890
8,738.82
441.50
0.0300
13.25
441.40
0.0430
18.98
441.30
0.3630
160.19
441.20
2.3460
1,035.06
441.10
0.9210
406.25
441.00
12.0820
5,328.16
440.90
0.0850
37.48
440.80
23.9770
10,569.06
440.70
23.2860
10,262.14
440.60
1.0290
453.38
440.50
0.0120
5.29
440.40
0.0550
24.22
440.30
2.3250
1,023.70
440.20
19.1560
8,432.47
440.10
4.8280
2,124.80
440.00
75.0080
33,003.52
439.90
0.0490
21.56
439.80
2.2950
1,009.34
439.70
0.0300
13.19
439.60
4.9090
2,158.00
439.50
0.0640
28.13
439.40
2.3030
1,011.94
439.30
0.1960
86.10
439.20
0.4410
193.69
439.10
25.6610
11,267.75
439.00
5.1830
2,275.34
438.90
0.0120
5.27
438.80
1.3550
594.57
438.70
4.9480
2,170.69
438.60
0.0340
14.91
438.50
0.1370
60.07
438.40
0.0380
16.66
438.30
0.4610
202.06
438.20
0.1170
51.27
438.10
22.2110
9,730.64
438.00
10.2740
4,500.01
437.90
0.0250
10.95
437.80
1.0000
437.80
437.70
0.0370
16.19
437.60
22.2080
9,718.22
437.50
3.5140
1,537.38
437.40
0.0130
5.69
437.30
0.1090
47.67
437.20
0.0140
6.12
437.10
22.2520
9,726.35
437.00
25.9280
11,330.54
436.90
0.1550
67.72
436.80
0.0520
22.71
436.70
0.0120
5.24
436.60
0.0560
24.45
436.50
0.1800
78.57
436.40
0.0270
11.78
436.30
0.0340
14.83
436.20
0.1160
50.60
436.10
0.0160
6.98
436.00
4.6660
2,034.38
435.90
0.1130
49.26
435.70
0.0640
27.88
435.60
3.6710
1,599.09
435.50
5.2440
2,283.76
435.30
0.2560
111.44
435.20
0.0260
11.32
435.10
0.0340
14.79
435.00
12.5620
5,464.47
434.80
3.4290
1,490.93
434.70
3.6020
1,565.79
434.60
0.0590
25.64
434.50
0.2770
120.36
434.40
0.0620
26.93
434.30
0.0400
17.37
434.20
0.0460
19.97
434.00
1.4410
625.39
433.90
0.1610
69.86
433.80
3.4550
1,498.78
433.70
0.0120
5.20
433.60
0.0240
10.41
433.50
0.1950
84.53
433.40
0.0460
19.94
433.30
0.0540
23.40
433.20
0.0910
39.42
433.10
0.0690
29.88
433.00
0.3440
148.95
432.90
0.0930
40.26
432.80
0.0380
16.45
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.30
0.0930
40.20
432.20
0.0240
10.37
432.10
0.0470
20.31
432.00
11.3250
4,892.40
431.90
0.0570
24.62
431.80
0.0810
34.98
431.70
0.1370
59.14
431.60
0.0130
5.61
431.50
0.1140
49.19
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0460
19.83
431.00
2.9460
1,269.73
430.90
0.0250
10.77
430.80
0.0470
20.25
430.60
0.2320
99.90
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.10
0.0390
16.77
430.00
6.2810
2,700.83
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0470
20.19
429.30
0.0910
39.07
429.20
0.0520
22.32
429.00
0.1020
43.76
428.80
0.0790
33.88
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.20
0.0580
24.84
428.10
0.0120
5.14
428.00
2.9770
1,274.16
427.90
0.0190
8.13
427.80
0.3860
165.13
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.40
0.0580
24.79
427.30
0.2010
85.89
427.20
0.0370
15.81
427.00
5.7700
2,463.79
426.90
0.0930
39.70
426.80
0.0120
5.12
426.70
0.1320
56.32
426.60
0.1040
44.37
426.50
0.0130
5.54
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
1.1640
495.86
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0250
10.64
425.50
0.7050
299.98
425.40
2.2360
951.19
425.30
0.0600
25.52
425.20
0.1050
44.65
425.00
14.3370
6,093.23
424.80
0.0370
15.72
424.70
0.0680
28.88
424.60
0.0240
10.19
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
0.5570
236.17
423.90
0.1060
44.93
423.80
0.0770
32.63
423.70
0.0170
7.20
423.60
0.0120
5.08
423.50
0.0130
5.51
423.40
0.0260
11.01
423.20
0.0120
5.08
423.10
0.0390
16.50
423.00
1.2240
517.75
422.90
0.0130
5.50
422.80
0.0590
24.95
422.70
0.0470
19.87
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.3150
133.02
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.8310
772.68
421.80
1.1160
470.73
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.1630
68.67
421.20
0.0350
14.74
421.10
0.3830
161.28
421.00
26.0450
10,964.95
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.1430
480.29
420.10
22.6490
9,514.84
420.00
82.2280
34,535.76
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.6950
291.07
418.60
2.6940
1,127.71
418.50
0.1310
54.82
418.30
0.0590
24.68
418.20
0.0200
8.36
418.10
0.2500
104.53
418.00
3.7270
1,557.89
417.90
0.0660
27.58
417.60
83.9650
35,063.78
417.40
0.3050
127.31
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.2010
83.68
416.10
0.0170
7.07
416.00
1.7840
742.14
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
3.1080
1,290.44
415.10
2.4500
1,017.00
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.30
0.2640
109.38
414.00
1.2030
498.04
413.70
0.1250
51.71
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.8060
332.07
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1980
81.28
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3700
3,841.70
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.1060
43.38
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.1330
54.28
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.5130
209.10
407.40
0.0390
15.89
407.20
0.1800
73.30
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
0.1050
42.70
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0690
28.03
406.10
0.0360
14.62
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0210
8.50
404.60
0.0610
24.68
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.90
0.0290
11.68
402.70
0.0170
6.85
402.60
0.4110
165.47
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0130
5.22
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.6840
8,695.28
400.90
0.7210
289.05
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.3130
125.23
400.00
224.5260
89,810.40
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4340
173.17
398.70
4.6560
1,856.35
398.40
0.0440
17.53
398.20
0.2630
104.73
398.00
0.1260
50.15
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0860
34.02
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.3020
119.05
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
12.8320
5,041.69
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0630
24.63
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0170
6.63
389.70
0.1020
39.75
389.10
0.4310
167.70
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.80
0.0390
15.12
387.60
0.0440
17.05
387.50
0.2820
109.28
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0850
32.85
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.10
0.1600
61.62
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.70
0.0260
10.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.80
0.3270
125.50
383.40
0.1220
46.77
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.90
0.0650
24.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.70
0.2870
109.26
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.9060
76,364.37
380.00
121.0190
45,987.22
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.4940
187.13
378.50
0.1500
56.78
378.30
0.0210
7.94
378.20
0.1200
45.38
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.40
0.0660
24.91
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
19.6500
7,368.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.0650
24.33
374.10
0.0260
9.73
374.00
0.2920
109.21
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.1470
54.80
372.60
0.0420
15.65

Recent Trades

Price
Size
Time
445.7000
0.0120
12:31:24
445.6000
0.0120
12:31:28
445.6000
0.0130
12:31:28
445.6000
0.0120
12:31:28
445.6000
0.0120
12:31:28
445.6000
0.0580
12:31:28
445.6000
0.0120
12:31:28
445.5000
0.0120
12:31:41
445.5000
0.0130
12:31:41
445.5000
0.0120
12:31:41
445.5000
0.0120
12:31:41
445.5000
0.0490
12:31:41
445.5000
0.0120
12:31:41
445.4000
0.0120
12:31:57
445.4000
0.0140
12:31:57
445.4000
0.0170
12:31:57
445.4000
0.0130
12:31:57
445.4000
0.4690
12:31:57
445.5000
0.0120
12:32:14
445.5000
0.0120
12:32:14
445.5000
0.0120
12:32:14
445.5000
0.0200
12:32:14
445.5000
0.0120
12:32:14
445.5000
0.0780
12:32:15
445.4000
0.5600
12:32:30
445.5000
0.0120
12:32:35
445.5000
0.0120
12:32:35
445.5000
0.0700
12:32:35
445.5000
0.2740
12:32:35
445.6000
0.0240
12:33:47
445.6000
0.0140
12:33:47
445.6000
0.0120
12:33:47
445.6000
0.0120
12:33:47
445.6000
0.0120
12:33:47
445.6000
1.0000
12:33:47
445.6000
0.0530
12:33:47
445.6000
0.4200
12:33:47
445.6000
1.1220
12:33:47
445.6000
0.7670
12:33:47
445.6000
0.6000
12:33:47
445.6000
0.0120
12:33:47
445.7000
0.3420
12:33:47
445.7000
1.0350
12:33:47
445.7000
0.6000
12:33:47
445.7000
1.1210
12:33:47
445.7000
0.1340
12:33:47
445.7000
0.0670
12:33:47
445.7000
0.8720
12:33:47
445.7000
0.0170
12:33:47
445.7000
0.0140
12:33:47
445.7000
3.4600
12:33:47
445.7000
0.0120
12:33:47
445.7000
0.4940
12:33:47
445.7000
0.5100
12:33:47
445.6000
0.0120
12:34:11
445.6000
0.0020
12:34:11
445.6000
0.0100
12:35:53
445.6000
0.0120
12:35:53
445.6000
0.4200
12:35:53
445.6000
0.4650
12:35:53
445.6000
0.0420
12:36:33
445.6000
0.0540
12:37:18
445.6000
0.1810
12:37:42
445.6000
0.1130
12:38:31
445.6000
0.4440
12:38:36
445.6000
0.0120
12:38:36
445.6000
0.0120
12:38:36
445.6000
0.0160
12:38:36
445.6000
0.1960
12:38:36
445.6000
0.2400
12:38:36
445.6000
0.3470
12:38:36
445.6000
0.0120
12:38:36
445.5000
0.0320
12:38:36
445.5000
0.0140
12:38:50
445.5000
0.0170
12:38:50
445.5000
0.0120
12:38:50
445.5000
0.0120
12:38:50
445.5000
0.0120
12:38:50
445.5000
0.8970
12:38:50
445.5000
1.1220
12:38:50
445.5000
0.7580
12:38:50
445.5000
0.0120
12:38:50
445.4000
0.0060
12:38:50
445.4000
0.0120
12:38:50
445.4000
0.3950
12:38:50
445.4000
0.0120
12:39:49
445.4000
0.1820
12:39:49
445.4000
0.3370
12:39:53
445.4000
0.1100
12:40:03
445.4000
0.3370
12:40:34
445.5000
0.4200
12:41:25
445.5000
0.0120
12:41:25
445.5000
0.0120
12:41:25
445.5000
0.7520
12:41:25
445.5000
0.0100
12:41:25
445.5000
0.0480
12:41:25
445.5000
0.3620
12:41:25
445.5000
0.2380
12:41:25
445.5000
0.0120
12:41:25
445.5000
0.1690
12:41:30

Login to View your open Positions

Login Now