NotonPay

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

228.0000

2.50

0.01

139.0000

1.53

0.01

894.0000

9.81

0.01

1,707.0000

18.73

0.01

168.0000

1.84

0.01

1,443.0000

15.82

0.01

463.0000

5.07

0.01

818.0000

8.96

0.01

223,954.0000

2,452.97

0.01

1,255,879.0000

13,753.13

0.01

152,433.0000

1,669.14

0.01

7,068.0000

77.36

0.01

112.0000

1.23

0.01

499.0000

5.46

0.01

403.0000

4.41

0.01

274,184.0000

2,995.46

0.01

341.0000

3.73

0.01

546.0000

5.96

0.01

368.0000

4.02

0.01

5,000.0000

54.58

0.01

271.0000

2.96

0.01

127.0000

1.39

0.01

550.0000

6.00

0.01

168.0000

1.83

0.01

102,545.0000

1,117.74

0.01

665.0000

7.24

0.01

930.0000

10.13

0.01

649.0000

7.07

0.01

1,000.0000

10.89

0.01

644.0000

7.01

0.01

10,754.0000

117.00

0.01

818.0000

8.90

0.01

100.0000

1.09

0.01

617.0000

6.71

0.01

32,752.0000

356.01

0.01

528.0000

5.74

0.01

963.0000

10.46

0.01

139.0000

1.51

0.01

230.0000

2.50

0.01

244.0000

2.65

0.01

620.0000

6.73

0.01

383.0000

4.16

0.01

865.0000

9.39

0.01

153.0000

1.66

0.01

3,852.0000

41.78

0.01

587.0000

6.36

0.01

813.0000

8.81

0.01

505.0000

5.47

0.01

305.0000

3.30

0.01

3,856.0000

41.78

0.01

162.0000

1.75

0.01

3,911.0000

42.36

0.01

127.0000

1.38

0.01

520.0000

5.63

0.01

697.0000

7.54

0.01

195.0000

2.11

0.01

930.0000

10.06

0.01

33,470.0000

362.01

0.01

139.0000

1.50

0.01

818.0000

8.84

0.01

1,290,335.0000

13,935.62

0.01

231.0000

2.49

0.01

644.0000

6.95

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

38,595.0000

416.36

0.01

557.0000

6.01

0.01

463.0000

4.99

0.01

11,308.0000

121.90

0.01

624.0000

6.73

0.01

112.0000

1.21

0.01

33,080.0000

356.01

0.01

587.0000

6.32

0.01

2,551.0000

27.44

0.01

523.0000

5.62

0.01

559.0000

6.01

0.01

2,088,421.0000

22,450.53

0.01

930.0000

9.99

0.01

200.0000

2.15

0.01

872.0000

9.37

0.01

127.0000

1.36

0.01

428.0000

4.60

0.01

479.0000

5.14

0.01

508.0000

5.45

0.01

100.0000

1.07

0.01

168.0000

1.80

0.01

309.0000

3.31

0.01

341.0000

3.66

0.01

1,089.0000

11.68

0.01

560.0000

6.00

0.01

601.0000

6.44

0.01

1,325.0000

14.20

0.01

644.0000

6.90

0.01

33,247.0000

356.01

0.01

551.0000

5.90

0.01

148.0000

1.58

0.01

1,749.0000

18.72

0.01

613,197.0000

6,561.21

0.01

139.0000

1.49

0.01

562.0000

6.01

0.01

2,748.0000

29.37

0.01

526.0000

5.62

0.01

629.0000

6.72

0.01

233.0000

2.49

0.01

9,528.0000

101.77

0.01

5,010.0000

53.51

0.01

127.0000

1.36

0.01

587.0000

6.27

0.01

112.0000

1.20

0.01

930.0000

9.93

0.01

168.0000

1.79

0.01

389.0000

4.15

0.01

271.0000

2.89

0.01

572,816.0000

6,106.22

0.01

5,864.0000

62.50

0.01

3,050.0000

32.50

0.01

564.0000

6.01

0.01

33,413.0000

356.02

0.01

1,903.0000

20.27

0.01

818.0000

8.71

0.01

106,482.0000

1,134.03

0.01

114,662.0000

1,220.00

0.01

139.0000

1.48

0.01

441.0000

4.69

0.01

514.0000

5.47

0.01

99.0000

1.05

0.01

13,725.0000

145.90

0.01

312.0000

3.32

0.01

15,250.0000

162.05

0.01

100.0000

1.06

0.01

1,129.0000

11.99

0.01

235.0000

2.50

0.01

4,577.0000

48.62

0.01

11,187.0000

118.81

0.01

2,294.0000

24.36

0.01

2,234.0000

23.71

0.01

148.0000

1.57

0.01

491,418.0000

5,213.94

0.01

297.0000

3.15

0.01

100,471.0000

1,065.80

0.01

463.0000

4.91

0.01

1,903.0000

20.18

0.01

34,619.0000

367.03

0.01

930.0000

9.86

0.01

527,045.0000

5,586.68

0.01

100,000.0000

1,059.90

0.01

271.0000

2.87

0.01

587.0000

6.22

0.01

567.0000

6.01

0.01

634.0000

6.71

0.01

112.0000

1.19

0.01

1,153.0000

12.20

0.01

153.0000

1.62

0.01

4,277.0000

45.25

0.01

818.0000

8.65

0.01

127.0000

1.34

0.01

3,623.0000

38.30

0.01

237.0000

2.50

0.01

528.0000

5.58

0.01

875.0000

9.24

0.01

2,531.0000

26.73

0.01

2,071.0000

21.86

0.01

100.0000

1.06

0.01

130,839.0000

1,380.35

0.01

38,281.0000

403.83

0.01

8,246.0000

86.96

0.01

643.0000

6.78

0.01

518.0000

5.46

0.01

915.0000

9.64

0.01

100.0000

1.05

0.01

1,778.0000

18.72

0.01

341.0000

3.59

0.01

80,647.0000

849.13

0.01

570.0000

6.00

0.01

963.0000

10.14

0.01

139.0000

1.46

0.01

324,168.0000

3,411.54

0.01

307.0000

3.23

0.01

4,996.0000

52.56

0.01

148.0000

1.56

0.01

100.0000

1.05

0.01

337.0000

3.54

0.01

587.0000

6.17

0.01

2,189.0000

23.01

0.01

9,398.0000

98.77

0.01

2,787.0000

29.29

0.01

818.0000

8.59

0.01

1,710,709.0000

17,962.44

0.01

640.0000

6.72

0.01

1,263.0000

13.26

0.01

34,693.0000

364.14

0.01

367,360.0000

3,853.61

0.01

10,593.0000

111.11

0.01

2,923.0000

30.66

0.01

1,564.0000

16.40

0.01

2,967.0000

31.11

0.01

2,453.0000

25.71

0.01

536.0000

5.62

0.01

3,757.0000

39.37

0.01

149.0000

1.56

0.01

1,500.0000

15.71

0.01

87,785.0000

919.37

0.01

647.0000

6.78

0.01

410.0000

4.29

0.01

29,999.0000

314.09

0.01

167,368.0000

1,751.67

0.01

1,543.0000

16.15

0.01

164.0000

1.72

0.01

1,903.0000

19.91

0.01

100,000.0000

1,045.90

0.01

45,319.0000

473.95

0.01

930.0000

9.73

0.01

86,641.0000

905.92

0.01

29,963.0000

313.11

0.01

3,288.0000

34.36

0.01

644.0000

6.73

0.01

1,793.0000

18.73

0.01

6,617.0000

69.11

0.01

34,088.0000

356.02

0.01

3,754.0000

39.19

0.01

1,881.0000

19.64

0.01

12,010.0000

125.36

0.01

650.0000

6.78

0.01

1,769.0000

18.46

0.01

463.0000

4.83

0.01

1,461.0000

15.24

0.01

1,405.0000

14.65

0.01

50,318.0000

524.72

0.01

310.0000

3.23

0.01

237.0000

2.47

0.01

340.0000

3.54

0.01

195.0000

2.03

0.01

8,722.0000

90.87

0.01

722.0000

7.52

0.01

4,150.0000

43.22

0.01

541.0000

5.63

0.01

1,903.0000

19.81

0.01

112.0000

1.17

0.01

271.0000

2.82

0.01

645.0000

6.71

0.01

10,319.0000

107.34

0.01

418.0000

4.35

0.01

290,363.0000

3,019.78

0.01

53,994.0000

561.48

0.01

240.0000

2.49

0.01

34,258.0000

356.01

0.01

1,418.0000

14.73

0.01

3,328.0000

34.56

0.01

2,022.0000

20.99

0.01

111,166.0000

1,154.13

0.01

9,401.0000

97.57

0.01

100.0000

1.04

0.01

903.0000

9.37

0.01

42,861.0000

444.38

0.01

980.0000

10.16

0.01

55,942.0000

579.84

0.01

3,060.0000

31.71

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

238,814.0000

2,474.11

0.01

783.0000

8.11

0.01

418.0000

4.33

0.01

31,560.0000

326.87

0.01

818.0000

8.47

0.01

3,724.0000

38.56

0.01

2,377.0000

24.61

0.01

138,083.0000

1,429.30

0.01

141,619.0000

1,465.76

0.01

453.0000

4.69

0.01

544.0000

5.63

0.01

36,638.0000

379.06

0.01

2,442.0000

25.26

0.01

2,027.0000

20.96

0.01

511.0000

5.28

0.01

36,865.0000

381.18

0.01

4,361.0000

45.09

0.01

250.0000

2.58

0.01

226.0000

2.34

0.01

581.0000

6.01

0.01

39,875.0000

412.11

0.01

1,852.0000

19.14

0.01

875.0000

9.04

0.01

313.0000

3.23

0.01

167,636.0000

1,731.68

0.01

148.0000

1.53

0.01

657.0000

6.79

0.01

899.0000

9.28

0.01

33,542.0000

346.29

0.01

1,226.0000

12.66

0.01

3,076.0000

31.75

0.01

16,777.0000

173.14

0.01

2,321.0000

23.94

0.01

1,639.0000

16.91

0.01

126,954.0000

1,309.40

0.01

58,582.0000

604.16

0.01

930.0000

9.59

0.01

48,990.0000

504.89

0.01

583.0000

6.01

0.01

1,035.0000

10.66

0.01

31,866.0000

328.28

0.01

522,803.0000

5,384.87

0.01

297.0000

3.06

0.01

659.0000

6.78

0.01

35,262.0000

362.88

0.01

100,964.0000

1,038.92

0.01

35,188.0000

362.01

0.01

818.0000

8.41

0.01

498.0000

5.12

0.01

33,547.0000

344.86

0.01

1,837.0000

18.88

0.01

418.0000

4.29

0.01

11,789.0000

121.11

0.01

585.0000

6.01

0.01

644.0000

6.61

0.01

39,904.0000

409.77

0.01

1,903.0000

19.54

0.01

100.0000

1.03

0.01

1,115.0000

11.44

0.01

463.0000

4.75

0.01

269,624.0000

2,766.88

0.01

168.0000

1.72

0.01

195.0000

2.00

0.01

66,284.0000

679.94

0.01

3,808.0000

39.05

0.01

107.0000

1.10

0.01

703.0000

7.21

0.01

914.0000

9.37

0.01

198,948.0000

2,039.22

0.01

540,377.0000

5,538.32

0.01

40,551.0000

415.53

0.01

515.0000

5.28

0.01

9,539.0000

97.72

0.01

202,512.0000

2,073.72

0.01

930.0000

9.52

0.01

34,777.0000

356.01

0.01

29,242.0000

299.32

0.01

260.0000

2.66

0.01

107.0000

1.09

0.01

782.0000

8.00

0.01

418.0000

4.28

0.01

2,191.0000

22.41

0.01

127.0000

1.30

0.01

351,947.0000

3,598.66

0.01

815.0000

8.33

0.01

108.0000

1.10

0.01

175,396.0000

1,792.72

0.01

2,566.0000

26.22

0.01

271.0000

2.77

0.01

34,115.0000

348.45

0.01

108.0000

1.10

0.01

818.0000

8.35

0.01

4,091.0000

41.77

0.01

101,755.0000

1,038.92

0.01

588.0000

6.00

0.01

1,498.0000

15.29

0.01

32,376.0000

330.33

0.01

261,374.0000

2,666.01

0.01

320,732.0000

3,270.50

0.01

75,765.0000

772.42

0.01

565,242.0000

5,761.51

0.01

36,945.0000

376.54

0.01

139.0000

1.42

0.01

1,405.0000

14.32

0.01

34,951.0000

356.01

0.01

1,310.0000

13.34

0.01

108.0000

1.10

0.01

996,677.0000

10,148.17

0.01

35,426.0000

360.67

0.01

195.0000

1.99

0.01

1,767.0000

17.99

0.01

590.0000

6.00

0.01

54,828.0000

557.87

0.01

61,592.0000

626.64

0.01

988.0000

10.05

0.01

47,976.0000

488.01

0.01

534,966.0000

5,440.60

0.01

230.0000

2.34

0.01

591.0000

6.01

0.01

930.0000

9.46

0.01

198,065.0000

2,013.53

0.01

872,788.0000

8,871.89

0.01

260.0000

2.64

0.01

30,637.0000

311.27

0.01

84,762.0000

861.10

0.01

19,932.0000

202.41

0.01

419.0000

4.25

0.01

1,799.0000

18.26

0.01

584,014.0000

5,928.33

0.01

171,685.0000

1,742.60

0.01

670.0000

6.80

0.01

34,337.0000

348.45

0.01

30,300.0000

307.45

0.01

45,028.0000

456.85

0.01

30,046.0000

304.82

0.01

1,018.0000

10.33

0.01

14,998.0000

152.11

0.01

146,407.0000

1,484.71

0.01

7,426.0000

75.30

0.01

149.0000

1.51

0.01

255,903.0000

2,594.34

0.01

45,532.0000

461.56

0.01

61,532.0000

623.69

0.01

35,266.0000

357.42

0.01

149.0000

1.51

0.01

45,008.0000

456.07

0.01

15,453.0000

156.57

0.01

164,922.0000

1,670.66

0.01

149.0000

1.51

0.01

50,186.0000

508.28

0.01

14,466.0000

146.50

0.01

34,752.0000

351.90

0.01

231,109.0000

2,339.98

0.01

7,052.0000

71.39

0.01

170,189.0000

1,722.82

0.01

14,476.0000

146.53

0.01

47,772.0000

483.45

0.01

149.0000

1.51

0.01

75,000.0000

758.85

0.01

15,438.0000

156.19

0.01

3,969,479.0000

40,155.25

0.01

63,311.0000

640.39

0.01

30,150.0000

304.94

0.01

19,211.0000

194.28

0.01

530,104.0000

5,360.41

0.01

817,609.0000

8,266.84

0.01

12,355.0000

124.91

0.01

652.0000

6.59

0.01

1,097.0000

11.09

0.01

59,855.0000

604.95

0.01

11,753.0000

118.78

0.01

1,498.0000

15.14

0.01

2,906,744.0000

29,369.74

0.01

30,273.0000

305.85

0.01

56,243.0000

568.17

0.01

38,263.0000

386.49

0.01

98,583.0000

995.69

0.01

653.0000

6.59

0.01

12,341.0000

124.62

0.01

14,948.0000

150.93

0.01

23,740.0000

239.68

0.01

772,964.0000

7,803.07

0.01

1,831,312.0000

18,485.26

0.01

64,252.0000

648.50

0.01

42,119.0000

425.06

0.01

15,219.0000

153.57

0.01

114,719.0000

1,157.51

0.01

1,650.0000

16.65

0.01

42,505.0000

428.79

0.01

504.0000

5.08

0.01

128,201.0000

1,293.04

0.01

1,887,964.0000

19,040.12

0.01

128,626.0000

1,297.06

0.01

1,206.0000

12.16

0.01

50,977.0000

513.95

0.01

44,718.0000

450.80

0.01

12,698.0000

128.00

0.01

989.0000

9.97

0.01

37,079.0000

373.68

0.01

61,505.0000

619.79

0.01

1,206,323.0000

12,154.91

0.01

84,396.0000

850.29

0.01

67,213.0000

677.10

0.01

25,716.0000

259.04

0.01

67,442.0000

679.28

0.01

60,394.0000

608.23

0.01

178,954.0000

1,802.07

0.01

63,217.0000

636.53

0.01

117,094.0000

1,178.90

0.01

515,497.0000

5,189.51

0.01

120,998.0000

1,217.97

0.01

111,207.0000

1,119.30

0.01

37,161.0000

373.99

0.01

60,858.0000

612.41

0.01

57,253.0000

576.08

0.01

39,498.0000

397.39

0.01

70,252.0000

706.74

0.01

81,979.0000

824.63

0.01

1,285,525.0000

12,929.81

0.01

386,241.0000

3,884.43

0.01

54,293.0000

545.97

0.01

102,038.0000

1,025.99

0.01

89,460.0000

899.43

0.01

482,938.0000

4,854.98

0.01

181,052.0000

1,819.93

0.01

278,900.0000

2,803.22

0.01

219,639.0000

2,207.37

0.01

171,168.0000

1,720.07

0.01

92,765.0000

932.10

0.01

649,039.0000

6,520.89

0.01

249,695.0000

2,508.44

0.01

1,103,701.0000

11,086.68

0.01

385,238.0000

3,869.33

0.01

127,519.0000

1,280.67

0.01

123,596.0000

1,241.15

0.01

109,737.0000

1,101.87

0.01

67,668.0000

679.39

0.01

117,506.0000

1,179.64

0.01

72,616.0000

728.92

0.01

44,939.0000

451.05

0.01

32,855.0000

329.73

0.01

0.01

14,223.0000

142.73

0.01

1,463.0000

14.68

0.01

26,958.0000

270.47

0.01

62,436.0000

626.36

0.01

92,910.0000

931.98

0.01

88,437.0000

887.02

0.01

139,199.0000

1,396.03

0.01

216,228.0000

2,168.33

0.01

273,242.0000

2,739.80

0.01

73,641.0000

738.32

0.01

37,713.0000

378.07

0.01

126,238.0000

1,265.41

0.01

494,519.0000

4,956.56

0.01

56,488.0000

566.12

0.01

67,610.0000

677.52

0.01

695,345.0000

6,967.36

0.01

72,289.0000

724.26

0.01

208,220.0000

2,085.95

0.01

81,461.0000

815.99

0.01

48,415.0000

484.92

0.01

282,210.0000

2,826.33

0.01

236,959.0000

2,372.91

0.01

66,349.0000

664.35

0.01

211,833.0000

2,120.87

0.01

72,107.0000

721.86

0.01

25,750.0000

257.76

0.01

36,290.0000

363.23

0.01

70,726.0000

707.83

0.01

90,664.0000

907.27

0.01

205,737.0000

2,058.60

0.01

631,929.0000

6,322.45

0.01

915,278.0000

9,156.44

0.01

246,208.0000

2,462.82

0.01

25,800.0000

258.05

0.01

602,061.0000

6,021.21

0.01

823,674.0000

8,236.74

0.01

841,873.0000

8,417.89

0.01

992,099.0000

9,919.01

0.01

28,779.0000

287.70

0.01

197,277.0000

1,971.98

0.01

115,110.0000

1,150.52

0.01

108,628.0000

1,085.63

0.01

145,939.0000

1,458.37

0.01

446,813.0000

4,464.56

0.01

339,863.0000

3,395.57

0.01

616.0000

6.15

0.01

45,515.0000

454.65

0.01

45,095.0000

450.41

0.01

148,916.0000

1,487.22

0.01

2,458,040.0000

24,545.99

0.01

201,703.0000

2,014.00

0.01

66,921.0000

668.14

0.01

20,437.0000

204.02

0.01

50,255.0000

501.65

0.01

37,107.0000

370.36

0.01

49,028.0000

489.30

0.01

103,277.0000

1,030.60

0.01

120,156.0000

1,198.92

0.01

10,552.0000

105.28

0.01

2,819,931.0000

28,131.63

0.01

66,352.0000

661.86

0.01

14,992.0000

149.53

0.01

30,272.0000

301.90

0.01

1,255.0000

12.51

0.01

105,429.0000

1,051.23

0.01

114,707.0000

1,143.63

0.01

14,979.0000

149.33

0.01

86,820.0000

865.42

0.01

45,869.0000

457.18

0.01

2,810,436.0000

28,008.81

0.01

142,105.0000

1,416.08

0.01

458,520.0000

4,568.69

0.01

434,759.0000

4,331.50

0.01

15,098.0000

150.41

0.01

503.0000

5.01

0.01

82,782.0000

824.51

0.01

29,770.0000

296.48

0.01

59,352.0000

591.03

0.01

30,197.0000

300.67

0.01

2,696,109.0000

26,842.46

0.01

2,759.0000

27.47

0.01

429,705.0000

4,277.28

0.01

49,705.0000

494.71

0.01

20,456.0000

203.58

0.01

234,533.0000

2,333.60

0.01

61,369.0000

610.44

0.01

548,815.0000

5,458.51

0.01

715.0000

7.11

0.01

104.0000

1.03

0.01

15,273.0000

151.84

0.01

1,870.0000

18.59

0.01

2,367,815.0000

23,533.71

0.01

46,090.0000

458.04

0.01

14,594.0000

145.02

0.01

715,882.0000

7,113.00

0.01

418.0000

4.15

0.01

80,352.0000

798.22

0.01

52,945.0000

525.90

0.01

17,643.0000

175.23

0.01

106,340.0000

1,055.96

0.01

1,051.0000

10.44

0.01

716.0000

7.11

0.01

14,594.0000

144.87

0.01

343,887.0000

3,413.42

0.01

74,954.0000

743.92

0.01

148,768.0000

1,476.22

0.01

14,594.0000

144.80

0.01

644.0000

6.39

0.01

6,047.0000

59.99

0.01

150.0000

1.49

0.01

1,076.0000

10.67

0.01

30,046.0000

297.88

0.01

93,408.0000

925.86

0.01

139.0000

1.38

0.01

5,045.0000

50.00

0.01

269.0000

2.67

0.01

176,126.0000

1,745.06

0.01

20,073.0000

198.86

0.01

237.0000

2.35

0.01

707.0000

7.00

0.01

30,046.0000

297.55

0.01

151.0000

1.50

0.01

52,486.0000

519.66

0.01

1,890,975.0000

18,720.65

0.01

623,873.0000

6,175.09

0.01

151.0000

1.49

0.01

1,603.0000

15.86

0.01

104.0000

1.03

0.01

418.0000

4.14

0.01

151.0000

1.49

0.01

47,096.0000

465.78

0.01

219,182.0000

2,167.27

0.01

424.0000

4.19

0.01

127.0000

1.26

0.01

37,922.0000

374.82

0.01

474.0000

4.68

0.01

1,211.0000

11.97

0.01

176,299.0000

1,741.83

0.01

20,326,657.0000

200,807.04

0.01

1,081.0000

10.68

0.01

515,950.0000

5,095.52

0.01

1,014.0000

10.01

0.01

759.0000

7.49

0.01

422,841.0000

4,173.44

0.01

151.0000

1.49

0.01

4,416.0000

43.57

0.01

8,967.0000

88.44

0.01

151.0000

1.49

0.01

1,701.0000

16.77

0.01

148.0000

1.46

0.01

1,323.0000

13.04

0.01

609.0000

6.00

0.01

139.0000

1.37

0.01

675.0000

6.65

0.01

687,083.0000

6,769.14

0.01

369,431.0000

3,638.90

0.01

531.0000

5.23

0.01

610.0000

6.01

0.01

325.0000

3.20

0.01

248,835.0000

2,449.78

0.01

285,714.0000

2,812.00

0.01

610.0000

6.00

0.01

271.0000

2.67

0.01

12,051.0000

118.53

0.01

49,014.0000

482.05

0.01

20,302.0000

199.65

0.01

21,255.0000

209.00

0.01

60,918.0000

598.95

0.01

629,762.0000

6,191.19

0.01

40,768.0000

400.75

0.01

527,608.0000

5,185.33

0.01

572.0000

5.62

0.01

103.0000

1.01

0.01

386,180.0000

3,793.83

0.01

178,036.0000

1,748.67

0.01

370,495.0000

3,638.26

0.01

10,319.0000

101.32

0.01

1,930,105.0000

18,949.77

0.01

269,624.0000

2,646.63

0.01

758,437.0000

7,444.06

0.01

73,372.0000

719.93

0.01

10,175.0000

99.82

0.01

53,017.0000

520.04

0.01

1,030.0000

10.10

0.01

144,536.0000

1,417.46

0.01

1,680.0000

16.47

0.01

515,573.0000

5,053.65

0.01

117.0000

1.15

0.01

26,098,968.0000

255,769.89

0.01

30,857.0000

302.37

0.01

4,177.0000

40.92

0.01

2,685.0000

26.30

0.01

112.0000

1.10

0.01

613.0000

6.00

0.01

986.0000

9.65

0.01

2,115.0000

20.71

0.01

2,596.0000

25.41

0.01

267,549.0000

2,618.50

0.01

56,780.0000

555.65

0.01

10,201.0000

99.82

0.01

20,404.0000

199.63

0.01

522,283.0000

5,109.49

0.01

61,224.0000

598.89

0.01

428,083.0000

4,187.08

0.01

168,681.0000

1,649.70

0.01

660.0000

6.45

0.01

3,164.0000

30.93

0.01

3,652.0000

35.70

0.01

156,004.0000

1,524.94

0.01

271.0000

2.65

0.01

463.0000

4.52

0.01

438,827.0000

4,286.90

0.01

824.0000

8.05

0.01

681.0000

6.65

0.01

898.0000

8.77

0.01

429,553.0000

4,194.16

0.01

175.0000

1.71

0.01

4,381.0000

42.76

0.01

11,529.0000

112.51

0.01

864.0000

8.43

0.01

144,985.0000

1,414.47

0.01

1,880.0000

18.34

0.01

149,897.0000

1,461.80

0.01

2,600.0000

25.35

0.01

638,415.0000

6,224.55

0.01

644.0000

6.28

0.01

616.0000

6.00

0.01

139.0000

1.35

0.01

341.0000

3.32

0.01

1,903.0000

18.54

0.01

67,319.0000

655.49

0.01

20,506.0000

199.65

0.01

20,508.0000

199.65

0.01

21,697.0000

211.18

0.01

30,939.0000

301.10

0.01

2,672.0000

25.99

0.01

40,493.0000

393.75

0.01

418.0000

4.06

0.01

818.0000

7.95

0.01

11,300.0000

109.82

0.01

698.0000

6.78

0.01

239.0000

2.32

0.01

10,403.0000

101.05

0.01

1,030.0000

10.00

0.01

618.0000

6.00

0.01

271.0000

2.63

0.01

104.0000

1.01

0.01

71,978.0000

698.62

0.01

112.0000

1.09

0.01

320.0000

3.11

0.01

6,092.0000

59.10

0.01

1,224,225.0000

11,874.98

0.01

153.0000

1.48

0.01

1,650.0000

16.00

0.01

1,032.0000

10.00

0.01

256,075.0000

2,481.88

0.01

1,031.0000

9.99

0.01

36,748.0000

356.01

0.01

139.0000

1.35

0.01

587.0000

5.69

0.01

218.0000

2.11

0.01

687.0000

6.65

0.01

1,451.0000

14.05

0.01

2,950.0000

28.56

0.01

11,652.0000

112.72

0.01

168.0000

1.63

0.01

4,187.0000

40.50

0.01

1,705.0000

16.49

0.01

148.0000

1.43

0.01

674.0000

6.52

0.01

848.0000

8.20

0.01

621.0000

6.00

0.01

240.0000

2.32

0.01

885.0000

8.55

0.01

930.0000

8.98

0.01

956.0000

9.23

0.01

644.0000

6.22

0.01

750.0000

7.24

0.01

818.0000

7.90

0.01

24,330,162.0000

234,786.06

0.01

117,191.0000

1,130.78

0.01

271.0000

2.61

0.01

414.0000

3.99

0.01

2,606.0000

25.13

0.01

37,046.0000

357.12

0.01

1,002.0000

9.66

0.01

89,638.0000

863.93

0.01

973.0000

9.38

0.01

762.0000

7.34

0.01

110.0000

1.06

0.01

127.0000

1.22

0.01

165.0000

1.59

0.01

195.0000

1.88

0.01

112.0000

1.08

0.01

168.0000

1.62

0.01

234,691.0000

2,255.62

0.01

241.0000

2.32

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

65,695.0000

630.87

0.01

587.0000

5.64

0.01

247,319.0000

2,374.51

0.01

451,303.0000

4,332.51

0.01

1,111.0000

10.66

0.01

1,903.0000

18.26

0.01

607.0000

5.82

0.01

37,115.0000

356.01

0.01

930.0000

8.92

0.01

818.0000

7.84

0.01

201.0000

1.93

0.01

3,130.0000

30.00

0.01

416.0000

3.99

0.01

487.0000

4.66

0.01

587.0000

5.62

0.01

1,179.0000

11.29

0.01

4,346.0000

41.59

0.01

120.0000

1.15

0.01

628.0000

6.01

0.01

237.0000

2.27

0.01

243.0000

2.32

0.01

168.0000

1.61

0.01

418.0000

3.99

0.01

25,931.0000

247.64

0.01

1,903.0000

18.17

0.01

341.0000

3.25

0.01

37,302.0000

356.01

0.01

127.0000

1.21

0.01

47,265.0000

450.91

0.01

741.0000

7.07

0.01

4,581.0000

43.68

0.01

492.0000

4.69

0.01

333.0000

3.17

0.01

704.0000

6.71

0.01

1,081.0000

10.30

0.01

200.0000

1.91

0.01

898.0000

8.55

0.01

1,815.0000

17.28

0.01

30,232.0000

287.75

0.01

106.0000

1.01

0.01

1,521.0000

14.47

0.01

699.0000

6.65

0.01

985.0000

9.37

0.01

418.0000

3.98

0.01

5,257.0000

50.00

0.01

994.0000

9.45

0.01

632.0000

6.01

0.01

247,782.0000

2,354.18

0.01

203,619.0000

1,934.38

0.01

73,159.0000

694.94

0.01

168.0000

1.60

0.01

37,491.0000

356.01

0.01

151.0000

1.43

0.01

16,905.0000

160.43

0.01

773.0000

7.33

0.01

350.0000

3.32

0.01

903.0000

8.56

0.01

222.0000

2.10

0.01

19,649.0000

186.27

0.01

5,322.0000

50.44

0.01

237.0000

2.25

0.01

634.0000

6.01

0.01

418.0000

3.96

0.01

139.0000

1.32

0.01

2,384.0000

22.55

0.01

153.0000

1.45

0.01

398.0000

3.76

0.01

1,058.0000

10.00

0.01

1,063.0000

10.05

0.01

200,000.0000

1,890.00

0.01

37,677.0000

356.01

0.01

930.0000

8.78

0.01

112.0000

1.06

0.01

168.0000

1.59

0.01

587.0000

5.54

0.01

50,409.0000

475.36

0.01

109,949.0000

1,036.71

0.01

1,172.0000

11.05

0.01

418.0000

3.94

0.01

15,913.0000

150.00

0.01

528.0000

4.97

0.01

4,345.0000

40.92

0.01

498.0000

4.69

0.01

182.0000

1.71

0.01

100,100.0000

941.94

0.01

777.0000

7.31

0.01

6,968.0000

65.53

0.01

340.0000

3.20

0.01

37,865.0000

356.01

0.01

247.0000

2.32

0.01

134,570.0000

1,264.96

0.01

556.0000

5.23

0.01

81,818.0000

768.76

0.01

644.0000

6.05

0.01

599.0000

5.63

0.01

2,914.0000

27.36

0.01

612.0000

5.75

0.01

159,778.0000

1,500.00

0.01

2,138.0000

20.07

0.01

237.0000

2.22

0.01

418.0000

3.92

0.01

911.0000

8.55

0.01

1,095.0000

10.27

0.01

48,147.0000

451.57

0.01

1,170.0000

10.96

0.01

1,091.0000

10.22

0.01

38,056.0000

356.01

0.01

587.0000

5.49

0.01

251.0000

2.35

0.01

252,832.0000

2,364.23

0.01

9,895.0000

92.52

0.01

341.0000

3.19

0.01

8,401.0000

78.52

0.01

418.0000

3.91

0.01

153.0000

1.43

0.01

10,711.0000

100.00

0.01

3,782.0000

35.30

0.01

3,079.0000

28.73

0.01

3,099.0000

28.90

0.01

4,818.0000

44.91

0.01

283.0000

2.64

0.01

343.0000

3.20

0.01

12,344.0000

115.00

0.01

581.0000

5.41

0.01

40,708.0000

378.91

0.01

644.0000

5.99

0.01

252,560.0000

2,349.06

0.01

603,382.0000

5,611.45

0.01

267.0000

2.48

0.01

930.0000

8.65

0.01

323.0000

3.00

0.01

3,117.0000

28.97

0.01

90,879.0000

844.54

0.01

127.0000

1.18

0.01

607.0000

5.63

0.01

587.0000

5.44

0.01

7,391.0000

68.52

0.01

996.0000

9.23

0.01

1,011.0000

9.37

0.01

112.0000

1.04

0.01

168.0000

1.56

0.01

38,442.0000

356.01

0.01

418.0000

3.87

0.01

818.0000

7.57

0.01

14,792.0000

136.84

0.01

119,852.0000

1,108.63

0.01

268.0000

2.48

0.01

925.0000

8.55

0.01

2,380.0000

21.99

0.01

7,640.0000

70.54

0.01

31,177.0000

287.83

0.01

346.0000

3.19

0.01

479.0000

4.42

0.01

1,083.0000

9.99

0.01

586.0000

5.41

0.01

555.0000

5.12

0.01

644.0000

5.94

0.01

418.0000

3.85

0.01

38,634.0000

356.01

0.01

6,593.0000

60.75

0.01

611.0000

5.63

0.01

5,428.0000

49.99

0.01

2,182.0000

20.09

0.01

241,656.0000

2,223.24

0.01

148.0000

1.36

0.01

270.0000

2.48

0.01

5,437.0000

50.00

0.01

330.0000

3.03

0.01

623.0000

5.73

0.01

818.0000

7.52

0.01

948.0000

8.71

0.01

587.0000

5.39

0.01

139.0000

1.28

0.01

510.0000

4.68

0.01

186.0000

1.71

0.01

250.0000

2.29

0.01

112.0000

1.03

0.01

418.0000

3.83

0.01

38,828.0000

356.01

0.01

1,181.0000

10.83

0.01

162.0000

1.48

0.01

2,182.0000

20.00

0.01

115.0000

1.05

0.01

164,490.0000

1,505.91

0.01

614.0000

5.62

0.01

930.0000

8.51

0.01

528.0000

4.83

0.01

341.0000

3.12

0.01

463.0000

4.24

0.01

271.0000

2.48

0.01

350.0000

3.20

0.01

1,025.0000

9.37

0.01

1,010.0000

9.23

0.01

195.0000

1.78

0.01

592.0000

5.41

0.01

363.0000

3.32

0.01

1,062.0000

9.70

0.01

2,268.0000

20.71

0.01

139.0000

1.27

0.01

818.0000

7.47

0.01

44,024.0000

401.63

Recent Trades

Price

Size

Time

0.0100

1,995.0000

12:38:46

0.0100

154.0000

12:38:47

0.0100

1,995.0000

12:38:51

0.0100

453.0000

12:38:51

0.0100

1,724.0000

12:38:56

0.0100

10,195.0000

12:38:56

0.0100

11,250.0000

12:38:56

0.0100

58,030.0000

12:38:56

0.0100

1,995.0000

12:38:56

0.0100

22,108.0000

12:38:56

0.0100

11,250.0000

12:38:56

0.0100

31,467.0000

12:38:56

0.0100

150.0000

12:38:56

0.0100

599.0000

12:38:56

0.0100

10,000.0000

12:38:56

0.0100

150.0000

12:38:56

0.0100

599.0000

12:38:56

0.0100

503.0000

12:38:56

0.0100

110.0000

12:38:56

0.0100

11,250.0000

12:38:56

0.0100

3,692.0000

12:38:56

0.0100

21,607.0000

12:38:56

0.0100

10,000.0000

12:38:56

0.0100

3,324.0000

12:38:56

0.0100

19,964.0000

12:38:56

0.0100

150.0000

12:38:56

0.0100

503.0000

12:38:56

0.0100

599.0000

12:38:56

0.0100

102.0000

12:38:56

0.0100

18,506.0000

12:38:56

0.0100

503.0000

12:38:58

0.0100

503.0000

12:38:58

0.0100

1,039.0000

12:38:58

0.0100

1,995.0000

12:38:58

0.0100

12,316.0000

12:39:02

0.0100

503.0000

12:39:02

0.0100

150.0000

12:39:02

0.0100

503.0000

12:39:02

0.0100

441.0000

12:39:02

0.0100

158.0000

12:39:02

0.0100

110.0000

12:39:02

0.0100

1,329.0000

12:39:02

0.0100

503.0000

12:39:12

0.0100

117.0000

12:39:12

0.0100

503.0000

12:39:12

0.0100

110.0000

12:39:12

0.0100

150.0000

12:39:12

0.0100

599.0000

12:39:12

0.0100

12.0000

12:39:12

0.0100

491.0000

12:39:12

0.0100

129.0000

12:39:12

0.0100

599.0000

12:39:16

0.0100

150.0000

12:39:16

0.0100

503.0000

12:39:16

0.0100

599.0000

12:39:16

0.0100

150.0000

12:39:16

0.0100

503.0000

12:39:16

0.0100

1,420.0000

12:39:16

0.0100

1,135.0000

12:39:25

0.0100

1,495.0000

12:39:33

0.0100

503.0000

12:39:41

0.0100

150.0000

12:39:41

0.0100

503.0000

12:39:41

0.0100

838.0000

12:39:41

0.0100

503.0000

12:39:44

0.0100

110.0000

12:39:44

0.0100

11,250.0000

12:39:54

0.0100

503.0000

12:39:54

0.0100

3,968.0000

12:39:54

0.0100

7,479.0000

12:39:54

0.0100

1,994.0000

12:39:54

0.0100

503.0000

12:39:56

0.0100

110.0000

12:39:56

0.0100

12.0000

12:39:56

0.0100

150.0000

12:39:56

0.0100

503.0000

12:39:56

0.0100

110.0000

12:39:56

0.0100

110.0000

12:39:56

0.0100

1,108.0000

12:39:56

0.0100

110.0000

12:39:56

0.0100

503.0000

12:40:05

0.0100

503.0000

12:40:05

0.0100

598.0000

12:40:09

0.0100

11,250.0000

12:40:09

0.0100

503.0000

12:40:11

0.0100

503.0000

12:40:11

0.0100

150.0000

12:40:11

0.0100

102.0000

12:40:11

0.0100

503.0000

12:40:11

0.0100

150.0000

12:40:11

0.0100

82.0000

12:40:11

0.0100

14,518.0000

12:40:14

0.0100

22,108.0000

12:40:14

0.0100

11,250.0000

12:40:14

0.0100

28,234.0000

12:40:14

0.0100

1,878.0000

12:40:14

0.0100

19,638.0000

12:40:14

0.0100

11,250.0000

12:40:14

0.0100

20,859.0000

12:40:14

0.0100

503.0000

12:40:17

Login to View your open Positions

Login Now