English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2464
Open
0.24390000
Low
0.24010000
High
0.24860000
Vol
1,147,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.42
5.5000
7.80
1.42
5.5000
7.78
1.41
5.5000
7.76
1.41
4.0000
5.64
1.41
110.7000
156.09
1.41
5.5000
7.74
1.41
232.0000
326.28
1.40
5.5000
7.72
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
5.5000
7.70
1.40
2,398.8000
3,358.32
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
281.0000
389.86
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,121.2000
1,457.56
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
295.1000
380.68
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,377.9000
85,472.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
6,006.4000
7,207.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,398.9000
2,758.74
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,067.1000
1,067.10
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
226.2000
167.39
0.74
69.6000
51.46
0.74
13.8000
10.17
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
122.4000
85.68
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
291.8000
150.86
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
12.5000
6.31
0.50
10.0000
5.04
0.50
39.6000
19.94
0.50
67.3000
33.65
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
476.2000
232.72
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
30.3000
13.87
0.46
12.5000
5.72
0.45
11,030.1000
4,963.55
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
584.3000
259.43
0.44
175.1000
77.39
0.44
28.5000
12.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
69.2000
29.65
0.43
2,222.0000
945.46
0.43
710.4000
301.92
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,580.2000
663.68
0.42
22.0000
9.23
0.42
200.0000
83.84
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
24.8000
10.20
0.41
17.9000
7.27
0.41
12.4000
5.03
0.40
1,113.3000
445.32
0.40
25.5000
10.20
0.40
1,300.0000
518.70
0.40
18.1000
7.21
0.40
290.4000
115.00
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
18.3000
7.14
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
86.6000
33.48
0.38
18.5000
7.08
0.38
142.3000
54.36
0.38
367.9000
139.80
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.38
18.7000
7.01
0.37
200.0000
74.92
0.37
1,300.0000
486.20
0.37
340.0000
126.99
0.37
21.6000
8.05
0.37
290.4000
106.87
0.37
27.8000
10.23
0.37
18.8000
6.91
0.37
86.6000
31.75
0.36
83.1000
30.14
0.36
19.0000
6.85
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
19.2000
6.79
0.35
25.8000
9.08
0.35
22,036.1000
7,712.64
0.35
50.0000
17.47
0.35
1,300.0000
453.70
0.35
29.3000
10.20
0.35
19.4000
6.72
0.34
32.0000
10.99
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
31.0000
10.21
0.33
20.0000
6.53
0.33
1,300.0000
422.50
0.32
543.7000
175.51
0.32
52.1000
16.68
0.32
285.3000
91.30
0.32
50.0000
15.97
0.32
286.0000
90.95
0.31
727.1000
228.96
0.31
20.4000
6.40
0.31
260.1000
81.62
0.31
32.8000
10.21
0.31
1,332.1000
412.95
0.31
20.6000
6.34
0.31
84.8000
26.02
0.30
33.7000
10.21
0.30
20.8000
6.28
0.30
216.7000
65.34
0.30
280.4000
84.12
0.30
1,300.0000
388.70
0.30
3,666.0000
1,093.57
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
218.7000
64.12
0.29
32.0000
9.32
0.29
200.8000
58.29
0.29
21.2000
6.15
0.29
2,555.0000
738.91
0.29
174.0000
49.97
0.29
1,306.3000
374.91
0.29
51.0000
14.54
0.28
21.4000
6.08
0.28
7,054.3000
2,001.30
0.28
176.5000
49.98
0.28
683.8000
192.83
0.28
10,000.0000
2,810.00
0.28
394.8000
110.54
0.28
21.6000
6.02
0.28
179.7000
49.99
0.28
1,666.0000
462.65
0.27
2,193.9000
600.91
0.27
28,120.8000
7,685.41
0.27
183.0000
50.00
0.27
22.1000
6.01
0.27
22.2000
6.00
0.27
4,239.2000
1,139.92
0.27
22.4000
6.02
0.27
186.4000
49.99
0.27
22.5000
6.01
0.27
2,555.0000
681.16
0.27
22.6000
6.00
0.26
22.8000
6.02
0.26
22.9000
6.01
0.26
23.1000
6.02
0.26
10,325.5000
2,683.60
0.26
23.2000
6.01
0.26
195.1000
50.51
0.26
23.3000
6.02
0.26
193.6000
49.99
0.26
20.4000
5.26
0.26
84.5000
21.77
0.26
20.4000
5.25
0.26
65.4000
16.79
0.26
143.5000
36.76
0.26
65.0000
16.64
0.26
10,461.5000
2,671.87
0.26
64.6000
16.49
0.25
23.6000
6.00
0.25
13,188.3000
3,351.15
0.25
23.7000
6.01
0.25
4,149.2000
1,051.82
0.25
925.4000
234.50
0.25
2,732.5000
691.87
0.25
4,653.6000
1,177.36
0.25
10,461.5000
2,645.71
0.25
46,522.2000
11,760.81
0.25
5,947.6000
1,502.96
0.25
2,087.9000
526.99
0.25
7,026.1000
1,772.69
0.25
23.9000
6.02
0.25
11,049.2000
2,779.98
0.25
5,974.6000
1,502.61
0.25
23.9000
6.00
0.25
8,095.5000
2,030.35
0.25
24.0000
6.01
0.25
9,726.3000
2,434.49
0.25
3,219.9000
805.62
0.25
24.1000
6.03
0.25
450,000.0000
112,410.00
0.25
4,077.7000
1,017.79
0.25
24.1000
6.01
0.25
111,751.3000
27,859.60
0.25
1,437.7000
358.27
0.25
477.6000
118.97
0.25
8,482.3000
2,112.09
0.25
10,891.9000
2,710.99
0.25
502.6000
125.05
0.25
1,002.1000
249.22
0.25
24.2000
6.02
0.25
906.1000
225.17
0.25
930.6000
231.16
0.25
902.2000
224.02
0.25
926.8000
230.03
0.25
666.6000
165.38
0.25
5,329.7000
1,321.77
0.25
929.2000
230.35
0.25
927.4000
229.81
0.25
482.4000
119.49
0.25
15,185.0000
3,759.81
0.25
959.6000
237.50
0.25
110,312.7000
27,291.36
0.25
960.0000
237.41
0.25
31,959.2000
7,900.31
0.25
3,633.3000
897.79
0.25
12,799.9000
3,161.58
0.25
3,908.2000
964.93
0.25
3,957.2000
976.64
0.25
9,080.9000
2,240.26
0.25
13,430.9000
3,312.06
0.25
5,515.7000
1,359.62
0.25
40,675.8000
10,022.52
0.25
26,164.4000
6,444.29
0.25
9,324.4000
2,295.67
0.25
38,639.9000
9,509.28
0.25
18,277.0000
4,496.14
0.25
11,295.3000
2,777.51
0.25
8,566.2000
2,105.57
0.25
2,829.8000
695.28
0.25
826.0000
202.87
0.25
0.25
492.3000
120.86
0.25
3,475.7000
852.94
0.25
9,464.0000
2,321.52
0.25
7,624.0000
1,869.40
0.25
12,924.5000
3,167.79
0.25
15,577.3000
3,816.44
0.24
19,519.1000
4,780.23
0.24
8,839.6000
2,163.93
0.24
32,781.5000
8,021.63
0.24
3,461.9000
846.78
0.24
9,111.9000
2,227.86
0.24
34,461.9000
8,422.49
0.24
9,111.9000
2,226.04
0.24
6,081.4000
1,485.08
0.24
9,112.1000
2,224.26
0.24
3,183.6000
776.80
0.24
9,112.2000
2,222.47
0.24
8,737.5000
2,130.20
0.24
9,112.2000
2,220.64
0.24
4,599.7000
1,120.49
0.24
19,112.1000
4,653.80
0.24
3,431.4000
835.20
0.24
9,081.5000
2,209.53
0.24
40,631.5000
9,881.58
0.24
3,706.9000
901.15
0.24
9,081.2000
2,206.73
0.24
3,909.0000
949.50
0.24
3,909.2000
949.15
0.24
9,081.4000
2,204.06
0.24
3,909.6000
948.47
0.24
8,312.5000
2,015.78
0.24
20,998.5000
5,090.04
0.24
3,910.3000
947.47
0.24
3,431.5000
831.11
0.24
3,910.6000
946.76
0.24
3,431.5000
830.42
0.24
1,197.7000
289.72
0.24
3,911.5000
945.80
0.24
3,431.6000
829.42
0.24
963.4000
232.76
0.24
3,400.8000
821.29
0.24
503.5000
121.54
0.24
24.9000
6.01
0.24
450,024.9000
108,546.01
0.24
17,024.9000
4,104.70
0.24
24.9000
6.00
0.24
111,625.0000
26,879.30
0.24
101.9000
24.53
0.24
25.0000
6.02
0.24
25.0000
6.01
0.24
305.6000
73.44
0.24
25.0000
6.01
0.24
216.1000
51.86
0.24
17,025.0000
4,082.60
0.24
699.8000
167.67
0.24
700.3000
167.65
0.24
8,747.0000
2,093.16
0.24
25.1000
6.00
0.24
676.1000
161.66
0.24
25.2000
6.02
0.24
17,000.0000
4,054.50
0.24
703.3000
167.67
0.24
25.3000
6.02
0.24
23.8000
5.66
0.24
25.3000
6.01
0.24
17,025.3000
4,038.40
0.24
230.0000
54.51
0.24
21.2000
5.02
0.24
25.4000
6.01
0.24
25.4000
6.00
0.24
25.5000
6.02
0.24
17,000.0000
4,010.30
0.24
3,923.0000
924.26
0.24
3,923.0000
923.08
0.24
25.6000
6.02
0.24
3,923.0000
921.91
0.23
3,923.0000
920.73
0.23
3,948.7000
925.58
0.23
3,923.0000
918.37
0.23
3,923.0000
917.20
0.23
25.7000
6.00
0.23
7,846.1000
1,829.71
0.23
67.8000
15.80
0.23
25.8000
6.01
0.23
22.7000
5.27
0.23
15,740.9000
3,651.89
0.23
22.7000
5.26
0.23
21.7000
5.02
0.23
26.0000
6.01
0.23
26.1000
6.01
0.23
23.4000
5.36
0.23
26.3000
6.02
0.23
444.4000
101.06
0.23
26.5000
6.02
0.23
187.6000
42.59
0.23
26.6000
6.00
0.22
22.3000
5.02
0.22
36.7000
8.23
0.22
26.8000
6.00
0.22
4,573.9000
1,019.98
0.22
27.0000
6.00
0.22
53.6000
11.89
0.22
22.6000
5.01
0.22
398.5000
87.99
0.22
22.7000
5.00
0.22
1,593.9000
350.66
0.22
27.4000
6.01
0.22
27.6000
6.01
0.21
24.2000
5.08
0.21
50.0000
10.46
0.20
500.0000
102.00
0.20
24.7000
5.01
0.20
58.8000
11.84
0.20
283.0000
56.60
0.19
32.0000
6.00
0.18
83.2000
15.06
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
881.3000
149.82
0.16
30.5000
5.00
0.16
75.2000
12.01
0.16
113.1000
18.04
0.16
37.7000
6.01
0.16
75.4000
12.01
0.16
75.6000
12.01
0.16
869.4000
138.06
0.16
265.3000
42.10
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
122.4000
18.04
0.15
775.2000
114.19
0.15
652.8000
96.09
0.15
163.2000
24.01
0.15
2,717.6000
399.49
0.15
409.0000
60.08
0.15
613.5000
90.06
0.15
940.9000
138.03
0.15
1,763.0000
258.46
0.15
984.0000
144.16
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
1,000.0000
127.70
0.13
1,502.0000
189.10
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
91.8000
10.01
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2450
31.3000
12:16:54
0.2450
41.7000
12:18:39
0.2450
41.7000
12:18:39
0.2450
41.4000
12:18:39
0.2451
0.3000
12:18:39
0.2451
41.7000
12:18:39
0.2450
184.9000
12:18:42
0.2450
148.4000
12:19:50
0.2451
20.3000
12:20:26
0.2451
208.9000
12:22:59
0.2450
147.2000
12:23:01
0.2451
24.5000
12:23:05
0.2451
30.7000
12:23:05
0.2451
30.7000
12:23:05
0.2451
142.0000
12:23:05
0.2451
55.0000
12:23:12
0.2452
24.5000
12:24:59
0.2452
39.9000
12:24:59
0.2452
64.4000
12:24:59
0.2452
64.4000
12:24:59
0.2452
64.4000
12:24:59
0.2452
16.9000
12:25:40
0.2452
181.3000
12:25:40
0.2453
24.5000
12:25:40
0.2453
135.0000
12:25:40
0.2454
24.3000
12:25:41
0.2454
30.6000
12:25:41
0.2454
1.7000
12:25:41
0.2454
24.3000
12:25:41
0.2454
4.6000
12:25:41
0.2454
20.2000
12:25:41
0.2454
82.5000
12:25:41
0.2454
32.3000
12:25:41
0.2454
24.8000
12:25:41
0.2453
73.5000
12:26:04
0.2453
176.5000
12:26:04
0.2454
24.5000
12:26:12
0.2454
203.4000
12:26:12
0.2453
214.6000
12:26:12
0.2453
77.3000
12:26:16
0.2453
77.3000
12:26:16
0.2454
215.9000
12:26:17
0.2453
40.8000
12:26:29
0.2453
17.5000
12:27:00
0.2453
49.9000
12:27:00
0.2454
64.3000
12:27:24
0.2454
64.3000
12:27:24
0.2454
64.3000
12:27:24
0.2454
57.1000
12:27:24
0.2454
7.2000
12:27:24
0.2454
23.6000
12:28:44
0.2454
23.6000
12:28:44
0.2454
23.6000
12:28:44
0.2454
23.6000
12:28:44
0.2454
61.0000
12:28:44
0.2454
94.6000
12:28:56
0.2454
116.3000
12:28:56
0.2454
73.0000
12:30:09
0.2454
73.0000
12:30:09
0.2454
22.2000
12:30:09
0.2454
73.0000
12:30:09
0.2454
20.5000
12:30:09
0.2454
30.4000
12:30:22
0.2454
20.4000
12:30:44
0.2454
20.9000
12:30:44
0.2454
157.8000
12:30:44
0.2455
58.5000
12:30:44
0.2455
198.5000
12:30:44
0.2455
58.5000
12:30:44
0.2455
24.5000
12:30:44
0.2455
30.6000
12:30:44
0.2455
26.4000
12:30:44
0.2454
124.3000
12:30:49
0.2453
23.9000
12:31:12
0.2453
30.6000
12:31:24
0.2453
30.6000
12:31:24
0.2453
24.5000
12:31:24
0.2453
369.1000
12:31:24
0.2453
57.1000
12:31:24
0.2453
359.4000
12:31:24
0.2453
176.5000
12:31:24
0.2453
359.4000
12:31:24
0.2453
359.4000
12:31:24
0.2453
211.9000
12:31:24
0.2453
147.5000
12:31:24
0.2453
189.4000
12:31:24
0.2453
170.0000
12:31:24
0.2453
359.4000
12:31:24
0.2453
359.4000
12:31:25
0.2453
359.4000
12:31:25
0.2454
24.5000
12:34:03
0.2454
122.3000
12:34:03
0.2455
4.2000
12:34:03
0.2455
77.3000
12:34:03
0.2455
24.5000
12:35:06
0.2456
0.3000
12:35:06
0.2456
24.8000
12:35:06
0.2456
24.8000
12:35:06
0.2456
24.8000
12:35:06
0.2455
172.5000
12:35:09