English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2764
Open
0.27720000
Low
0.27230000
High
0.28040000
Vol
2,002,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
100.0000
167.20
1.67
100.0000
166.90
1.67
100.0000
166.70
1.67
100.0000
166.50
1.66
6.1000
10.14
1.66
100.0000
166.30
1.66
100.0000
166.10
1.66
54.5000
90.37
1.65
257.0000
424.77
1.64
6.1000
10.03
1.63
11.6000
18.91
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.45
6.9000
9.98
1.44
7.2000
10.37
1.44
12.2000
17.56
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
544.4000
598.84
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,232.6000
5,232.60
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
27.1000
25.21
0.93
14.7000
13.60
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.91
6.1000
5.58
0.91
9.5000
8.61
0.90
2,123.5000
1,911.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
14.3000
12.17
0.84
143.8000
120.79
0.83
73.4000
60.92
0.80
19.5000
15.62
0.80
1,186.1000
948.88
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
36.6000
24.92
0.68
4,240.4000
2,883.47
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
633.9000
424.71
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
24,224.0000
15,745.60
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
23,622.5000
15,118.40
0.64
2,229.3000
1,423.63
0.63
89.8000
57.00
0.63
9,693.1000
6,135.73
0.63
2,197.5000
1,384.43
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
338.3000
209.75
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
540.6000
329.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
36,666.3000
21,999.78
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
15,578.9000
9,191.55
0.59
3,410.5000
2,005.03
0.58
10.3000
6.00
0.58
410.9000
238.32
0.58
25.5000
14.73
0.58
563.8000
325.31
0.57
7,233.2000
4,151.86
0.57
51.8000
29.66
0.57
32,693.0000
18,635.01
0.57
68.5000
38.87
0.57
28.8000
16.29
0.57
10.0000
5.65
0.56
300.0000
168.84
0.56
22,851.8000
12,797.01
0.56
9,431.6000
5,262.83
0.56
279.3000
155.65
0.56
2,880.9000
1,600.34
0.56
1,009.6000
560.33
0.55
21,012.1000
11,556.66
0.55
10.2000
5.60
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
173.7000
93.80
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
407.8000
216.13
0.52
88.8000
46.44
0.52
82.4000
42.85
0.52
1,851.6000
962.65
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
2,129.1000
1,085.84
0.51
22.4000
11.35
0.50
10.0000
5.01
0.50
3,499.8000
1,749.90
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
303.5000
150.08
0.49
50.7000
25.00
0.49
50.4000
24.83
0.49
22.3000
10.93
0.49
149.0000
72.61
0.49
50.7000
24.64
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
154.4000
74.37
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
852.4000
400.63
0.47
50.7000
23.58
0.46
50.7000
23.22
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
300.0000
135.54
0.45
50.7000
22.87
0.45
1,257.4000
565.83
0.45
900.0000
400.50
0.44
50.7000
22.51
0.44
8,163.9000
3,604.36
0.44
133.4000
58.83
0.44
70.4000
30.98
0.44
66.2000
28.93
0.43
782.1000
336.30
0.43
10,281.9000
4,416.08
0.43
12.0000
5.11
0.43
256.9000
109.18
0.42
540.9000
229.29
0.42
613.5000
259.82
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
563.0000
236.46
0.42
300.0000
125.40
0.42
25.0000
10.43
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
614.9000
253.52
0.41
740.9000
305.25
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
50.7000
20.74
0.41
495.3000
200.60
0.40
50.7000
20.38
0.40
13.0000
5.22
0.40
11,932.0000
4,772.80
0.40
625.0000
249.38
0.40
64.9000
25.64
0.40
790.5000
312.25
0.39
507.8000
198.04
0.39
69.8000
27.08
0.39
168.3000
65.05
0.39
19.1000
7.37
0.39
533.2000
205.28
0.38
44.1000
16.93
0.38
19.1000
7.30
0.38
50.7000
19.32
0.38
9,111.5000
3,462.37
0.38
900.0000
341.82
0.38
19.1000
7.22
0.38
105.9000
39.92
0.38
19.1000
7.18
0.37
69.8000
26.11
0.37
55.6000
20.68
0.37
624.9000
231.34
0.37
9,648.1000
3,569.80
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
50.7000
18.61
0.37
962.6000
352.50
0.37
19.1000
6.99
0.37
300.0000
109.74
0.36
19.1000
6.95
0.36
14.3000
5.19
0.36
19.1000
6.91
0.36
9,602.5000
3,456.90
0.36
19.1000
6.84
0.36
208.8000
74.63
0.36
464.7000
165.90
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
513.7000
182.36
0.35
4,112.7000
1,458.77
0.35
1,997.5000
707.12
0.35
50.7000
17.90
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
630.1000
221.80
0.35
881.4000
309.64
0.35
164.0000
57.55
0.35
10,861.2000
3,801.42
0.35
50.9000
17.76
0.35
19.1000
6.65
0.35
17.5000
6.08
0.35
162.3000
56.32
0.35
69.8000
24.15
0.34
17.5000
6.03
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
238.8000
81.91
0.34
4,195.5000
1,437.38
0.34
36.6000
12.52
0.34
962.6000
328.05
0.34
10,040.1000
3,413.63
0.34
297.9000
101.11
0.34
17.5000
5.94
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
19.1000
6.46
0.34
449.1000
151.35
0.34
300.0000
101.04
0.34
17.5000
5.89
0.34
568.3000
190.95
0.34
4,900.1000
1,643.49
0.33
19.1000
6.38
0.33
173.6000
57.97
0.33
15.0000
5.00
0.33
49.4000
16.45
0.33
69.8000
23.17
0.33
311.8000
103.33
0.33
17.5000
5.80
0.33
12,135.5000
4,004.72
0.33
20,768.4000
6,843.19
0.33
17.5000
5.75
0.33
1,019.1000
334.26
0.33
16.8000
5.48
0.33
1,748.7000
570.08
0.33
17.5000
5.70
0.33
32,277.8000
10,516.11
0.33
1,000.0000
325.40
0.33
36.1000
11.74
0.33
2,889.5000
939.09
0.32
1,000.0000
324.80
0.32
19.1000
6.19
0.32
17.5000
5.66
0.32
6,169.1000
1,992.00
0.32
96.3000
31.08
0.32
19.1000
6.15
0.32
65.3000
21.00
0.32
1,000.0000
321.10
0.32
300.0000
96.24
0.32
17.5000
5.61
0.32
1,671.0000
535.22
0.32
14,614.1000
4,676.51
0.32
126.5000
40.47
0.32
63.0000
20.11
0.32
162.8000
51.85
0.32
95.3000
30.31
0.32
17.5000
5.56
0.32
163.7000
51.86
0.32
19.1000
6.04
0.32
17.5000
5.52
0.32
253.1000
79.73
0.31
19.1000
6.00
0.31
65.5000
20.50
0.31
17.5000
5.47
0.31
19.1000
5.96
0.31
89.1000
27.72
0.31
9,742.7000
3,029.98
0.31
47.7000
14.81
0.31
1,842.8000
571.27
0.31
17.5000
5.42
0.31
669.3000
206.81
0.31
8,225.6000
2,535.95
0.31
716.4000
220.65
0.31
91.6000
28.13
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
59.4000
18.18
0.30
17.5000
5.33
0.30
69.8000
21.22
0.30
50.0000
15.20
0.30
8,225.6000
2,494.00
0.30
990.0000
299.97
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
30.4000
9.16
0.30
33.4000
10.03
0.30
10,435.0000
3,130.50
0.30
33.3000
9.97
0.30
17.5000
5.23
0.30
36.4000
10.88
0.30
1,051.4000
313.74
0.30
581.6000
173.32
0.30
102.2000
30.39
0.30
37.5000
11.15
0.30
50.7000
15.06
0.30
17.5000
5.19
0.30
124.6000
36.92
0.30
36.9000
10.92
0.30
35.6000
10.53
0.30
17.8000
5.26
0.30
17.8000
5.26
0.30
57.0000
16.82
0.29
66.8000
19.64
0.29
17.5000
5.14
0.29
30.3000
8.87
0.29
149.7000
43.83
0.29
40.3000
11.77
0.29
361.3000
105.36
0.29
38.4000
11.19
0.29
17.5000
5.09
0.29
38.2000
11.11
0.29
841.0000
244.48
0.29
38.0000
11.02
0.29
9,215.5000
2,672.50
0.29
37.8000
10.94
0.29
528.0000
152.70
0.29
4,123.2000
1,189.54
0.29
109.7000
31.64
0.29
6,343.4000
1,828.17
0.29
105.0000
30.25
0.29
19.1000
5.50
0.29
5,319.4000
1,530.92
0.29
927.8000
266.93
0.29
1,246.5000
357.62
0.29
19.1000
5.46
0.29
251.8000
71.91
0.29
89.3000
25.50
0.29
18.6000
5.30
0.28
196.0000
55.82
0.28
1,405.0000
399.86
0.28
1,405.0000
399.30
0.28
85,000.0000
24,148.50
0.28
19.1000
5.42
0.28
405.0000
114.98
0.28
504.0000
143.04
0.28
405.0000
114.90
0.28
1,000.0000
283.60
0.28
1,405.0000
398.18
0.28
405.0000
114.74
0.28
1,171.0000
331.63
0.28
6,028.9000
1,706.78
0.28
947.9000
268.26
0.28
405.0000
114.53
0.28
1,048.6000
296.44
0.28
6,028.9000
1,703.77
0.28
2,392.5000
675.88
0.28
2,048.4000
578.47
0.28
66,047.9000
18,645.32
0.28
1,048.2000
295.80
0.28
5,028.9000
1,418.65
0.28
1,066.1000
300.64
0.28
2,966.7000
836.31
0.28
30,028.9000
8,462.14
0.28
1,363.5000
384.10
0.28
7,073.1000
1,991.78
0.28
5,028.9000
1,415.64
0.28
6,843.1000
1,925.65
0.28
3,198.7000
899.79
0.28
44,949.9000
12,639.91
0.28
9,779.6000
2,749.05
0.28
8,204.4000
2,305.44
0.28
405.0000
113.76
0.28
683.1000
191.81
0.28
13,683.2000
3,840.87
0.28
1,172.4000
328.98
0.28
7,648.9000
2,145.52
0.28
6,394.4000
1,792.99
0.28
7,873.7000
2,207.00
0.28
3,220.3000
902.33
0.28
1,163.5000
325.90
0.28
0.28
955.2000
267.46
0.28
1,415.0000
396.06
0.28
3,329.5000
931.59
0.28
8,239.0000
2,304.45
0.28
3,418.6000
955.84
0.28
13,779.5000
3,851.37
0.28
7,530.5000
2,104.02
0.28
70,369.9000
19,654.31
0.28
5,028.9000
1,404.07
0.28
7,446.3000
2,078.26
0.28
777.7000
216.98
0.28
52,289.2000
14,583.46
0.28
59,822.1000
16,678.40
0.28
405.0000
112.87
0.28
6,613.5000
1,842.52
0.28
7,216.0000
2,009.66
0.28
405.0000
112.75
0.28
1,148.4000
319.60
0.28
71,739.4000
19,957.90
0.28
2,145.5000
596.66
0.28
1,370.6000
381.03
0.28
81,579.6000
22,670.97
0.28
642.7000
178.54
0.28
3,540.8000
983.28
0.28
196,156.4000
54,453.02
0.28
5,365.4000
1,488.36
0.28
642.2000
178.08
0.28
642.2000
177.95
0.28
113,640.1000
31,478.31
0.28
4,623.9000
1,280.36
0.28
642.5000
177.78
0.28
642.7000
177.71
0.28
89,623.9000
24,772.05
0.28
78,628.3000
21,725.00
0.28
119.1000
32.87
0.28
21.8000
6.01
0.28
155.3000
42.74
0.28
2,369.1000
651.50
0.27
100.0000
27.49
0.27
31,988.7000
8,780.90
0.27
32,012.1000
8,780.92
0.27
32,035.4000
8,780.90
0.27
19.1000
5.23
0.27
32,105.7000
8,780.91
0.27
18.3000
5.00
0.27
19.3000
5.27
0.27
19.3000
5.27
0.27
265.6000
72.54
0.27
40.3000
11.00
0.27
21.9000
5.98
0.27
21.9000
5.97
0.27
32,221.9000
8,786.91
0.27
22.0000
6.00
0.27
172.0000
46.87
0.27
20.4000
5.56
0.27
169.1000
46.00
0.27
38.8000
10.55
0.27
18.5000
5.03
0.27
38.8000
10.54
0.27
188.8000
51.26
0.27
41.5000
11.26
0.27
22.1000
5.99
0.27
22.1000
5.99
0.27
227.5000
61.65
0.27
81.5000
22.08
0.27
62.1000
16.82
0.27
62.1000
16.81
0.27
40.0000
10.82
0.27
40.0000
10.82
0.27
40.0000
10.82
0.27
40.0000
10.81
0.27
40.0000
10.81
0.27
40.0000
10.80
0.27
3,734.5000
1,008.32
0.27
1,115.6000
299.98
0.27
39.2000
10.54
0.27
18.7000
5.02
0.27
19.7000
5.26
0.27
19.7000
5.26
0.27
44.8000
11.90
0.26
304.5000
80.02
0.26
79.0000
20.70
0.26
418.3000
108.76
0.25
19.7000
5.00
0.25
173.6000
43.76
0.25
39.8000
9.99
0.25
11,182.6000
2,795.65
0.25
40.6000
9.99
0.24
2,066.1000
500.00
0.24
424.6000
99.99
0.23
164.4000
37.81
0.23
101.3000
23.20
0.23
50.0000
11.40
0.22
1,000.0000
219.00
0.21
28.0000
5.98
0.21
471.6000
99.98
0.21
405.7000
85.64
0.21
35.0000
7.39
0.21
476.0000
99.96
0.20
150.0000
30.00
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
277.7000
49.99
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
71.0000
12.03
0.17
106.5000
18.03
0.17
71.0000
12.01
0.17
106.5000
18.01
0.17
142.4000
24.05
0.17
284.8000
48.07
0.17
320.4000
54.05
0.17
284.8000
48.02
0.17
535.5000
90.23
0.17
1,071.0000
180.36
0.17
571.2000
96.13
0.17
214.2000
36.03
0.17
631.0000
106.07
0.17
1,718.4000
288.69
0.17
71.6000
12.02
0.17
250.6000
42.05
0.17
286.4000
48.03
0.16
100.0000
16.30
0.15
664.8000
99.99
0.15
73.3000
11.00
0.14
352.1000
50.00
0.14
36.2000
5.06
0.14
1,318.6000
181.97
0.14
73.0000
10.07
0.14
385.1000
52.80
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2803
405.0000
11:32:00
0.2803
270.0000
11:32:00
0.2803
153.9000
11:32:00
0.2803
405.0000
11:32:00
0.2803
270.0000
11:32:00
0.2804
405.0000
11:32:04
0.2804
435.1000
11:32:04
0.2803
239.7000
11:34:10
0.2803
388.6000
11:34:10
0.2800
33.0000
11:34:42
0.2801
405.0000
11:34:49
0.2801
270.0000
11:34:49
0.2801
501.9000
11:34:49
0.2802
405.0000
11:35:30
0.2802
570.4000
11:35:30
0.2802
142.8000
11:35:30
0.2802
127.2000
11:35:32
0.2802
405.0000
11:35:32
0.2802
140.0000
11:35:32
0.2802
320.8000
11:35:32
0.2800
31.1000
11:37:11
0.2800
60.5000
11:37:18
0.2801
21.4000
11:37:44
0.2800
31.4000
11:37:48
0.2800
405.0000
11:38:55
0.2799
264.3000
11:38:55
0.2799
140.7000
11:38:55
0.2798
405.0000
11:38:55
0.2798
19.6000
11:38:55
0.2798
1,065.0000
11:38:55
0.2797
405.0000
11:38:55
0.2797
192.0000
11:38:55
0.2797
192.0000
11:38:55
0.2797
21.0000
11:38:55
0.2796
261.0000
11:38:55
0.2796
144.0000
11:38:55
0.2796
179.0000
11:38:55
0.2796
91.0000
11:38:55
0.2795
101.0000
11:38:55
0.2795
192.0000
11:38:55
0.2796
390.4000
11:38:55
0.2796
14.6000
11:38:55
0.2797
355.9000
11:38:55
0.2797
49.1000
11:38:55
0.2797
2,090.7000
11:38:55
0.2797
1,057.2000
11:38:55
0.2796
270.0000
11:38:55
0.2796
405.0000
11:38:55
0.2796
510.0000
11:38:55
0.2796
559.4000
11:38:55
0.2796
5.0000
11:38:55
0.2797
405.0000
11:38:58
0.2797
84.8000
11:38:58
0.2797
18.4000
11:39:05
0.2796
270.0000
11:39:51
0.2796
233.4000
11:39:51
0.2796
273.0000
11:39:51
0.2796
219.9000
11:39:51
0.2796
50.1000
11:39:51
0.2796
84.9000
11:39:51
0.2797
17.8000
11:40:21
0.2796
27.8000
11:40:23
0.2796
26.8000
11:40:39
0.2795
405.0000
11:40:58
0.2795
474.8000
11:40:58
0.2795
17.8000
11:41:36
0.2794
27.8000
11:41:38
0.2797
270.0000
11:44:39
0.2796
270.0000
11:45:41
0.2796
410.9000
11:45:41
0.2795
270.0000
11:48:33
0.2795
54.2000
11:48:33
0.2795
220.9000
11:48:33
0.2795
270.0000
11:49:59
0.2796
405.0000
11:51:38
0.2796
239.5000
11:51:38
0.2797
270.0000
11:52:08
0.2797
405.0000
11:52:08
0.2797
240.9000
11:52:08
0.2800
510.0000
11:54:24
0.2800
90.0000
11:54:24
0.2799
23.0000
11:55:03
0.2801
185.1000
11:55:53
0.2801
46.3000
11:55:53
0.2802
239.1000
11:56:30
0.2802
151.8000
11:56:30
0.2802
94.1000
11:56:30
0.2802
270.0000
11:56:30
0.2801
94.9000
11:56:41
0.2801
136.5000
11:56:41
0.2802
26.8000
11:58:04
0.2802
333.2000
11:59:29
0.2803
405.0000
11:59:29
0.2804
160.0000
11:59:29
0.2802
402.3000
12:02:10
0.2802
22.5000
12:02:10
0.2802
18.4000
12:02:10
0.2802
64.8000
12:02:10
0.2802
26.8000
12:02:10
0.2802
18.3000
12:02:10