English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3184
Open
0.33400000
Low
0.31770000
High
0.33440000
Vol
682,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
31,907.0000
19,144.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,544.0000
2,544.64
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
5,295.0000
2,859.30
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
56.0000
30.18
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.54
18.0000
9.63
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,049.0000
1,585.48
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,311.0000
1,688.61
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,349.0000
5,174.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.49
18.0000
8.73
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
1,364.0000
654.72
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,550.0000
3,013.00
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
1,545.0000
675.78
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
83.0000
36.11
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,132.0000
1,735.44
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,806.0000
740.46
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
987.0000
396.97
0.40
897.0000
360.24
0.40
130.0000
52.17
0.40
65.0000
26.08
0.40
6,551.0000
2,620.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
25.0000
9.88
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
94.0000
36.85
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,272.0000
886.08
0.39
90.0000
35.01
0.39
25.0000
9.72
0.39
21.0000
8.16
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
25.0000
9.64
0.39
133.0000
51.27
0.39
582.0000
224.07
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
25.0000
9.57
0.38
65.0000
24.84
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
851.0000
323.38
0.38
25.0000
9.49
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
25.0000
9.41
0.38
65.0000
24.45
0.38
34.0000
12.78
0.38
658.0000
246.82
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
25.0000
9.33
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
29.0000
10.73
0.37
25.0000
9.25
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
25.0000
9.17
0.37
2,217.0000
812.75
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
15.0000
5.48
0.36
65.0000
23.67
0.36
25.0000
9.09
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
1,454.0000
524.89
0.36
42.0000
15.15
0.36
25.0000
9.01
0.36
65.0000
23.41
0.36
66.0000
23.76
0.36
370.0000
132.72
0.36
65.0000
23.29
0.36
25.0000
8.93
0.36
65.0000
23.17
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
438.0000
155.14
0.35
25.0000
8.85
0.35
300.0000
106.17
0.35
65.0000
22.92
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
734.0000
258.29
0.35
25.0000
8.77
0.35
65.0000
22.80
0.35
53.0000
18.55
0.35
16.0000
5.60
0.35
25.0000
8.74
0.35
314.0000
109.55
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
25.0000
8.70
0.35
65.0000
22.55
0.35
360.0000
124.20
0.34
25.0000
8.62
0.34
18.0000
6.19
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
295.0000
100.83
0.34
25.0000
8.54
0.34
65.0000
22.18
0.34
50.0000
17.00
0.34
65.0000
22.07
0.34
684.0000
231.88
0.34
25.0000
8.46
0.34
292.0000
98.75
0.34
65.0000
21.95
0.34
80.0000
26.99
0.34
42.0000
14.14
0.34
18.0000
6.05
0.34
65.0000
21.83
0.34
25.0000
8.38
0.33
65.0000
21.72
0.33
65.0000
21.60
0.33
25.0000
8.30
0.33
304.0000
100.84
0.33
1,519.0000
502.33
0.33
42.0000
13.89
0.33
1,975.0000
652.74
0.33
4,556.0000
1,503.94
0.33
5,204.0000
1,711.08
0.33
65.0000
21.37
0.33
3,651.0000
1,198.62
0.33
18.0000
5.90
0.33
65.0000
21.25
0.33
1,093.0000
356.97
0.33
195.0000
63.53
0.33
25.0000
8.14
0.33
46.0000
14.97
0.33
65.0000
21.14
0.32
42.0000
13.63
0.32
65.0000
21.02
0.32
141,934.0000
45,887.26
0.32
25.0000
8.06
0.32
74.0000
23.85
0.32
2,029.0000
653.54
0.32
138,757.0000
44,652.00
0.32
65.0000
20.91
0.32
197.0000
63.34
0.32
76.0000
24.41
0.32
52,488.0000
16,806.66
0.32
1,525.0000
488.15
0.32
287.0000
91.78
0.32
2,260.0000
722.52
0.32
590.0000
188.56
0.32
657.0000
209.78
0.32
1,580.0000
504.34
0.32
315.0000
100.52
0.32
1,399.0000
446.14
0.32
1,481.0000
471.99
0.32
910.0000
289.93
0.32
315.0000
100.33
0.32
311.0000
99.02
0.32
3,573.0000
1,137.29
0.32
314.0000
99.88
0.32
443.0000
140.87
0.32
423.0000
134.47
0.32
1,424.0000
452.55
0.32
453.0000
143.92
0.32
315.0000
100.04
0.32
1,589.0000
504.51
0.32
100.0000
31.73
0.32
0.32
4,703.0000
1,490.38
0.32
669.0000
211.94
0.32
595.0000
188.44
0.32
1,000.0000
316.40
0.32
9,888.0000
3,127.57
0.32
19,257.0000
6,089.06
0.32
561.0000
177.33
0.32
2,730.0000
862.68
0.32
315.0000
99.51
0.32
6,508.0000
2,055.23
0.32
315.0000
99.45
0.32
315.0000
99.41
0.32
1,119.0000
353.04
0.31
439.0000
138.11
0.31
1,085.0000
341.02
0.31
50,458.0000
15,843.81
0.31
2,020.0000
632.06
0.31
138,799.0000
43,360.81
0.31
18.0000
5.62
0.31
2,001.0000
623.71
0.31
204.0000
63.48
0.31
141,911.0000
44,105.94
0.31
408.0000
126.72
0.31
94.0000
29.18
0.31
443.0000
137.33
0.31
32.0000
9.89
0.31
97.0000
29.83
0.31
17.0000
5.22
0.31
42.0000
12.86
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
3.0000
0.91
0.30
17.0000
5.12
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
1,929.0000
578.70
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
51.0000
14.79
0.29
42.0000
12.10
0.29
18.0000
5.19
0.29
18.0000
5.18
0.29
467.0000
134.17
0.29
2,018.0000
576.34
0.29
40.0000
11.40
0.29
1,041.0000
296.69
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
107.0000
28.89
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,876.0000
719.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
87.0000
19.84
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
46.0000
9.85
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.21
87.0000
18.03
0.21
60.0000
12.40
0.21
60.0000
12.38
0.21
90.0000
18.57
0.21
30.0000
6.19
0.21
30.0000
6.17
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.19
7,836.0000
1,499.81
0.19
32.0000
6.12
0.19
448.0000
85.61
0.19
160.0000
30.56
0.19
224.0000
42.74
0.19
544.0000
103.74
0.19
192.0000
36.60
0.19
576.0000
109.73
0.19
1,216.0000
231.53
0.19
1,696.0000
322.75
0.19
832.0000
158.25
0.19
96.0000
18.25
0.19
308.0000
58.52
0.19
800.0000
151.84
0.19
352.0000
66.77
0.19
32.0000
6.06
0.19
533.0000
99.83
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3182
170.0000
11:00:50
0.3182
94.0000
11:00:50
0.3183
76.0000
11:00:50
0.3184
63.0000
11:00:50
0.3184
46.0000
11:00:50
0.3185
17.0000
11:00:50
0.3185
27.0000
11:00:50
0.3185
59.0000
11:00:50
0.3185
169.0000
11:01:00
0.3185
6.0000
11:01:00
0.3185
100.0000
11:02:00
0.3185
100.0000
11:02:00
0.3181
100.0000
11:05:00
0.3179
99.0000
11:05:00
0.3178
100.0000
11:05:08
0.3177
100.0000
11:05:50
0.3175
40.0000
11:07:13
0.3174
40.0000
11:07:53
0.3171
100.0000
11:15:02
0.3170
108.0000
11:15:02
0.3169
31.0000
11:15:02
0.3169
59.0000
11:15:02
0.3169
161.0000
11:15:02
0.3169
7.0000
11:15:02
0.3169
168.0000
11:15:02
0.3169
93.0000
11:15:02
0.3169
100.0000
11:15:02
0.3169
59.0000
11:15:02
0.3172
194.0000
11:15:03
0.3174
21.0000
11:16:56
0.3170
90.0000
11:24:35
0.3168
62.0000
11:25:17
0.3167
164.0000
11:25:17
0.3167
164.0000
11:25:17
0.3167
164.0000
11:25:17
0.3168
90.0000
11:25:17
0.3173
100.0000
11:32:36
0.3174
173.0000
11:32:36
0.3174
51.0000
11:32:36
0.3174
162.0000
11:32:36
0.3174
162.0000
11:32:36
0.3174
856.0000
11:32:36
0.3174
875.0000
11:32:36
0.3174
107.0000
11:32:36
0.3174
45.0000
11:32:36
0.3174
45.0000
11:32:36
0.3174
53.0000
11:32:36
0.3174
45.0000
11:32:36
0.3174
45.0000
11:32:36
0.3175
110.0000
11:32:36
0.3176
52.0000
11:32:36
0.3175
157.0000
11:32:36
0.3176
108.0000
11:32:36
0.3177
52.0000
11:32:36
0.3179
99.0000
11:32:37
0.3178
100.0000
11:32:53
0.3177
110.0000
11:32:53
0.3176
30.0000
11:32:53
0.3176
21.0000
11:32:53
0.3177
48.0000
11:32:58
0.3180
31.0000
11:33:44
0.3177
100.0000
11:37:39
0.3177
453.0000
11:37:39
0.3172
100.0000
11:38:19
0.3175
46.0000
11:47:38
0.3175
16.0000
11:50:36
0.3172
41.0000
11:50:54
0.3176
100.0000
11:51:50
0.3177
158.0000
11:51:50
0.3179
19.0000
11:51:50
0.3179
19.0000
11:51:50
0.3179
19.0000
11:51:50
0.3179
19.0000
11:51:50
0.3179
19.0000
11:51:50
0.3179
15.0000
11:51:50
0.3179
4.0000
11:51:50
0.3180
19.0000
11:51:50
0.3177
104.0000
11:51:55
0.3174
322.0000
11:55:27
0.3174
100.0000
11:55:59
0.3174
293.0000
11:55:59
0.3174
99.0000
11:56:00
0.3176
30.0000
11:56:00
0.3177
29.0000
11:56:02
0.3174
426.0000
11:57:33
0.3173
64.0000
12:01:00
0.3172
100.0000
12:01:00
0.3171
167.0000
12:01:00
0.3171
111.0000
12:01:00
0.3170
109.0000
12:01:00
0.3166
51.0000
12:01:02
0.3166
64.0000
12:01:02
0.3166
42.0000
12:01:02
0.3165
286.0000
12:01:02
0.3165
99.0000
12:01:02
0.3166
156.0000
12:01:02
0.3166
2,178.0000
12:01:02
0.3168
64.0000
12:01:02
0.3168
64.0000
12:01:02
0.3170
194.0000
12:01:02