NotonPay

System Initializing

NotonPay
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.19
Open 8.49500000
Low 8.09400000
High 8.51300000
Vol 1,876,794
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.91
44.2300
393.87
8.90
4.6700
41.58
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
1,207.6700
10,748.26
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
1.3200
11.73
8.89
15.1400
134.53
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
206.8100
1,836.47
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.8600
451.13
8.87
3.8400
34.06
8.87
0.6300
5.59
8.87
1.8500
16.40
8.86
4.8900
43.34
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
0.6600
5.85
8.86
69.8400
618.78
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
538.4800
4,765.55
8.85
10.4200
92.21
8.85
3.2600
28.84
8.85
0.6000
5.31
8.85
8.5400
75.54
8.84
0.6000
5.30
8.84
146.0800
1,291.35
8.84
13.4500
118.88
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
11.7900
104.09
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
8.4400
74.47
8.82
1.9800
17.47
8.82
21.7900
192.19
8.82
2.1600
19.05
8.82
5.4400
47.96
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,442.5100
21,494.09
8.80
7.3100
64.31
8.80
3.1500
27.71
8.79
5.9700
52.49
8.79
0.6300
5.54
8.79
132.5100
1,164.76
8.79
20.8000
182.81
8.79
0.6500
5.71
8.79
6.7600
59.39
8.78
1.9400
17.04
8.78
0.6900
6.06
8.78
171.3400
1,504.37
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
10.5400
92.49
8.77
4.1300
36.24
8.77
2.2400
19.65
8.77
56.3000
493.86
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
201.3600
1,763.91
8.76
1.5000
13.14
8.76
43.8900
384.34
8.76
22.5900
197.78
8.75
90.0000
787.77
8.75
0.6300
5.51
8.75
873.2200
7,640.68
8.75
300.9600
2,632.50
8.75
1.9800
17.32
8.74
4.0400
35.32
8.74
42.7200
373.42
8.74
549.5800
4,803.33
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.74
2.1100
18.43
8.73
5.8900
51.44
8.73
78.2900
683.47
8.73
8.4500
73.76
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
3.5100
30.63
8.73
17.2700
150.68
8.72
4.0800
35.59
8.72
1.4100
12.30
8.72
564.5400
4,922.79
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
0.6400
5.58
8.71
0.6300
5.49
8.71
10.4500
91.05
8.71
0.6900
6.01
8.71
42.7200
372.09
8.71
3,501.0000
30,490.21
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
9,457.4600
82,279.90
8.70
27.4900
239.14
8.70
12.1100
105.33
8.70
0.6900
6.00
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
132.1600
1,148.47
8.69
26.3700
229.13
8.69
8.5700
74.46
8.69
376.9900
3,274.54
8.69
11.9100
103.44
8.68
149.6400
1,299.47
8.68
5.8900
51.13
8.68
739.4300
6,418.25
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
4.6700
40.51
8.67
28.5900
247.99
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
11.4100
98.94
8.67
51.7300
448.50
8.67
10.3500
89.69
8.67
30.2500
262.12
8.66
0.7000
6.06
8.66
4.0400
35.00
8.66
2.9500
25.55
8.66
6.0800
52.66
8.66
7.8200
67.72
8.66
1.0000
8.66
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
14.5200
125.61
8.65
187.1700
1,619.02
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
118.7700
1,026.89
8.64
6.5600
56.70
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
110.7400
956.79
8.64
59.4700
513.70
8.64
0.6300
5.44
8.64
118.1200
1,020.08
8.64
6.5000
56.13
8.63
60.1200
519.08
8.63
15.0800
130.19
8.63
215.9300
1,863.48
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
9.6500
83.23
8.62
120.3700
1,038.07
8.62
0.6300
5.43
8.62
6.6500
57.32
8.62
2.9700
25.59
8.62
0.7000
6.03
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
42.3900
364.98
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.3300
11.44
8.60
2,424.4200
20,850.01
8.60
9.6600
83.07
8.60
21.2300
182.54
8.60
3.0200
25.96
8.60
20.9500
180.09
8.60
2.5900
22.26
8.59
600.0000
5,156.40
8.59
95.9600
824.49
8.59
4.6800
40.21
8.59
53.7700
461.88
8.59
83.0900
713.66
8.59
61.5700
528.64
8.59
11.5900
99.50
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
46.7800
401.37
8.58
0.6200
5.32
8.58
7.1300
61.15
8.58
4.0400
34.64
8.57
2.7800
23.84
8.57
118.5900
1,016.67
8.57
8.4400
72.34
8.57
18.0400
154.60
8.57
6.0800
52.10
8.57
5.5400
47.47
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
108.4200
928.08
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
3.2100
27.45
8.55
41,032.7700
350,830.18
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.54
13.6400
116.54
8.54
162.3900
1,386.97
8.54
10.6500
90.95
8.54
0.6300
5.38
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
10.3200
88.03
8.53
2.4400
20.81
8.53
3.3300
28.39
8.53
5.3500
45.61
8.52
12.9600
110.46
8.52
28.8400
245.77
8.52
136.6200
1,164.14
8.52
120.9700
1,030.66
8.52
3.4700
29.56
8.52
13.7800
117.38
8.52
7.4100
63.10
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
13.9700
118.88
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
5.8300
49.57
8.50
1,530.1900
13,006.62
8.50
79.4500
675.25
8.50
5.8800
49.97
8.50
4.7100
40.02
8.50
0.7100
6.03
8.50
11.9800
101.77
8.49
2.7800
23.61
8.49
21.3200
181.05
8.49
1.2200
10.36
8.49
137.7300
1,169.33
8.49
9.4200
79.94
8.49
5.9600
50.57
8.48
56.5100
479.43
8.48
0.6300
5.34
8.48
156.6100
1,328.37
8.48
117.8000
998.94
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
2.5300
21.43
8.47
11.2400
95.21
8.47
408.9700
3,463.98
8.47
32.3700
274.14
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.2100
35.64
8.47
1,050.6600
8,893.84
8.46
1.5000
12.69
8.46
17.5300
148.30
8.46
1.2200
10.32
8.45
3.8400
32.46
8.45
1.4100
11.92
8.45
382.9800
3,236.18
8.45
1,232.7300
10,415.34
8.45
101.7400
859.50
8.45
58.5100
494.23
8.45
0.6300
5.32
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
5.9700
50.39
8.44
176.6500
1,490.93
8.44
1.9400
16.37
8.44
1.0000
8.44
8.43
118.0900
995.97
8.43
6.8300
57.59
8.43
17.3100
145.92
8.43
117.3700
989.31
8.43
2.0300
17.11
8.43
26.0400
219.44
8.43
2.7000
22.75
8.43
154.8300
1,304.44
8.42
9.0400
76.15
8.42
157.2700
1,324.69
8.42
4.8300
40.68
8.42
1.0000
8.42
8.42
15.2200
128.15
8.42
11.8800
100.02
8.42
22.5300
189.66
8.42
185.4800
1,561.19
8.42
2.6900
22.64
8.41
4.0900
34.41
8.41
2.1400
18.00
8.41
3.3300
28.01
8.41
14.9200
125.48
8.41
6.7600
56.83
8.41
12.0800
101.54
8.41
1.0000
8.41
8.40
22.0600
185.39
8.40
1.2200
10.25
8.40
6.5600
55.12
8.40
10,269.9700
86,267.75
8.40
5.7500
48.28
8.40
0.8200
6.88
8.39
4.1600
34.91
8.39
19.6600
164.97
8.39
27.0500
226.95
8.39
9.9900
83.81
8.39
0.7200
6.04
8.39
6.0800
50.99
8.38
1.4500
12.16
8.38
1.0100
8.47
8.38
16.9500
142.07
8.38
1.2200
10.22
8.38
27.6900
232.04
8.38
0.6600
5.53
8.38
39.8600
333.95
8.38
15.5800
130.51
8.38
25.0100
209.48
8.38
5.4800
45.90
8.37
12.8300
107.41
8.37
2.8200
23.61
8.37
15.6300
130.82
8.37
0.6900
5.77
8.37
1.9300
16.15
8.37
171.8200
1,437.27
8.36
25.0800
209.77
8.36
8.3400
69.75
8.36
118.4000
989.82
8.36
1.2200
10.20
8.36
2.6800
22.40
8.36
18.4300
153.98
8.35
3.3300
27.82
8.35
2.1000
17.54
8.35
11.9400
99.71
8.35
16.6900
139.36
8.35
6.4200
53.60
8.35
1.2200
10.18
8.35
2.0500
17.11
8.35
5.3500
44.65
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
6.6800
55.72
8.34
65.9000
549.61
8.34
1.7600
14.68
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
9.2100
76.72
8.33
1.3700
11.41
8.33
5.6800
47.29
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
29.9700
249.41
8.32
107.9500
898.14
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.7300
6.07
8.32
4.6600
38.75
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
27.3600
227.36
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.30
400.5300
3,326.00
8.30
25.6500
212.97
8.30
1.1100
9.22
8.30
2.7000
22.41
8.30
263.5100
2,187.13
8.30
0.7300
6.06
8.30
333.4800
2,766.88
8.30
3.3300
27.62
8.29
1.2300
10.20
8.29
5.3400
44.28
8.29
1.2900
10.70
8.29
122.8600
1,018.51
8.29
0.6900
5.72
8.29
0.6400
5.30
8.29
21.2000
175.66
8.29
6.5000
53.85
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
110.4800
914.77
8.28
298.7900
2,473.68
8.28
4.8300
39.98
8.28
175.8600
1,455.24
8.27
1.6500
13.65
8.27
0.7500
6.20
8.27
16.8300
139.18
8.27
3.3600
27.78
8.27
4.2500
35.13
8.27
2.0700
17.11
8.26
2.0000
16.53
8.26
2.2700
18.75
8.26
0.6200
5.12
8.26
9.9400
82.10
8.26
3.5400
29.23
8.26
0.6200
5.12
8.26
4.0500
33.44
8.26
0.6200
5.12
8.25
248.6400
2,052.27
8.25
2.8800
23.77
8.25
209.0800
1,725.33
8.25
211.1400
1,742.12
8.25
71.4500
589.46
8.25
4.8500
40.01
8.25
83.6200
689.70
8.25
158.5100
1,307.23
8.25
2.1600
17.81
8.25
1.2400
10.22
8.24
78.9500
650.86
8.24
498.8300
4,111.86
8.24
18.0100
148.44
8.24
1.2400
10.22
8.24
121.6900
1,002.73
8.24
287.2700
2,366.82
8.24
2.8900
23.81
8.24
11.9500
98.43
8.24
204.9800
1,688.22
8.24
40.0200
329.56
8.23
65.5300
539.57
8.23
195.5600
1,610.05
8.23
247.4300
2,036.84
8.23
139.1700
1,145.51
8.23
251.6300
2,070.91
8.23
163.1400
1,342.48
8.23
123.5200
1,016.32
8.23
1.2400
10.20
8.23
2.8900
23.77
8.23
7.2800
59.88
8.22
4.1500
34.13
8.22
317.1600
2,608.01
8.22
307.3000
2,526.62
8.22
471.0900
3,872.83
8.22
88.0500
723.77
8.22
238.6800
1,961.71
8.22
151.7400
1,247.00
8.22
98.2500
807.32
8.22
37.4500
307.69
8.22
202.1700
1,660.83
8.21
566.2800
4,651.42
8.21
225.6400
1,853.18
8.21
74.6500
613.03
8.21
3.9100
32.11
8.21
453.4700
3,722.99
8.21
101.7800
835.51
8.21
1,472.9700
12,090.14
8.21
382.7700
3,141.39
8.21
375.7100
3,083.08
8.21
554.9200
4,553.12
8.20
929.3200
7,624.14
8.20
378.0500
3,101.14
8.20
323.4200
2,652.69
8.20
148.9000
1,221.13
8.20
621.7700
5,098.51
8.20
680.0800
5,575.98
8.20
344.5500
2,824.62
8.20
257.9800
2,114.66
8.20
135.8000
1,113.02
8.20
312.9200
2,564.38
8.19
267.0800
2,188.45
8.19
529.5300
4,338.44
8.19
740.3800
6,065.19
8.19
1,120.5700
9,178.59
8.19
1,924.1200
15,758.54
8.19
1,528.6100
12,517.79
8.19
1,170.4400
9,583.56
8.19
691.7800
5,663.60
8.19
414.1500
3,390.23
8.19
501.2100
4,102.40
8.18
521.9800
4,271.88
8.18
475.4300
3,890.44
8.18
156.9000
1,283.76
8.18
1.2600
10.31
8.19
8.18
781.2500
6,390.63
8.18
318.1900
2,602.48
8.18
254.3800
2,080.32
8.18
421.9700
3,450.45
8.18
757.6800
6,194.79
8.18
1,155.1200
9,443.11
8.17
668.6200
5,465.30
8.17
1,572.6000
12,852.86
8.17
1,476.8400
12,068.74
8.17
567.9900
4,641.05
8.17
443.1200
3,620.29
8.17
209.6300
1,712.47
8.17
368.2600
3,007.95
8.17
379.5200
3,099.54
8.17
75.2900
614.82
8.17
87.2400
712.31
8.16
441.6600
3,605.71
8.16
229.0000
1,869.33
8.16
199.8500
1,631.18
8.16
74.8400
610.77
8.16
709.5900
5,790.25
8.16
235.8500
1,924.30
8.16
74.6600
609.08
8.16
340.4900
2,777.38
8.16
2.6600
21.69
8.16
231.7000
1,889.51
8.15
5.3600
43.71
8.15
195.9800
1,597.82
8.15
440.8600
3,593.89
8.15
149.7400
1,220.53
8.15
479.7700
3,910.13
8.15
463.8100
3,779.59
8.15
2.6700
21.76
8.15
225.8700
1,840.16
8.15
195.4800
1,592.38
8.15
202.5700
1,649.93
8.14
4.6700
38.03
8.14
7.3800
60.10
8.14
1.9800
16.12
8.14
195.6600
1,592.87
8.14
130.3500
1,061.05
8.14
257.7300
2,097.66
8.14
246.2000
2,003.58
8.14
123.9900
1,008.91
8.14
129.6200
1,054.59
8.14
462.1100
3,759.26
8.13
468.8700
3,813.79
8.13
11.1000
90.28
8.13
2.0400
16.59
8.13
298.6300
2,428.16
8.13
382.0900
3,106.39
8.13
124.2200
1,009.78
8.13
2.6700
21.70
8.13
245.3300
1,993.80
8.13
64.6200
525.10
8.13
129.7000
1,053.81
8.12
12.3100
100.01
8.12
5.8500
47.52
8.12
4.5700
37.12
8.12
378.4700
3,073.55
8.12
487.5100
3,958.58
8.12
1.2400
10.07
8.12
3.6100
29.31
8.12
2.1600
17.53
8.12
299.3100
2,429.20
8.12
122.7400
996.04
8.11
1.2400
10.06
8.11
124.3700
1,009.01
8.11
2.0000
16.22
8.11
130.1800
1,055.89
8.11
547.0000
4,436.17
8.11
126.3100
1,024.25
8.11
594.9300
4,823.69
8.11
28.5700
231.62
8.11
3.9900
32.34
8.11
387.8900
3,143.85
8.10
19.5400
158.31
8.10
113.7800
921.73
8.10
569.2600
4,611.01
8.10
5.3900
43.65
8.10
0.9200
7.45
8.10
16.4200
132.94
8.10
121.5000
983.54
8.09
0.7500
6.07
8.09
5.7200
46.29
8.09
376.9800
3,050.52
8.09
100.5900
813.87
8.09
102.9600
832.95
8.09
132.8900
1,074.95
8.09
6.3100
51.04
8.09
6.8100
55.07
8.09
9.2700
74.96
8.09
3.5600
28.78
8.08
19.5400
157.96
8.08
1.1100
8.97
8.08
15.9900
129.23
8.08
55.7000
450.11
8.08
145.5800
1,176.29
8.08
261.7200
2,114.44
8.08
984.8200
7,955.38
8.08
11.3000
91.27
8.08
9.6900
78.26
8.08
7.8300
63.23
8.07
20.6900
167.05
8.07
251.7000
2,031.97
8.07
436.3900
3,522.54
8.07
156.6100
1,264.00
8.07
114.4300
923.45
8.07
34.7000
279.96
8.07
1,197.0400
9,655.32
8.07
114.8300
926.10
8.06
5.3400
43.06
8.06
2.2300
17.98
8.06
170.2800
1,372.46
8.06
11.0600
89.13
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
16.0500
129.27
8.05
2.3300
18.76
8.05
0.7500
6.04
8.05
3.1000
24.96
8.05
880.3100
7,086.50
8.05
3.0500
24.55
8.05
12.5700
101.15
8.05
37.2800
299.95
8.05
1.5000
12.07
8.04
2.0500
16.49
8.04
7.2300
58.14
8.04
197.1400
1,585.01
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
1.3600
10.93
8.04
17.7500
142.64
8.04
3.3300
26.76
8.03
1,016.0800
8,162.17
8.03
1.7700
14.22
8.03
88.5900
711.38
8.03
3.6800
29.55
8.03
20.5700
165.14
8.03
1.4400
11.56
8.03
35.8900
288.02
8.02
7.4100
59.46
8.02
2.9200
23.42
8.02
236.5900
1,897.45
8.02
1.3800
11.06
8.01
19.0500
152.67
8.01
156.6100
1,254.92
8.01
39.7300
318.32
8.01
3.0000
24.03
8.01
4,096.0100
32,809.04
8.01
1.7100
13.70
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
6.5000
52.03
8.00
1.5900
12.73
8.00
4.7400
37.93
8.00
5,767.1800
46,137.44
8.00
1,863.4500
14,903.87
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
5.5500
44.36
7.99
2.6100
20.86
7.99
28.3100
226.20
7.99
126.8400
1,013.20
7.99
2.3900
19.09
7.99
2.8700
22.92
7.98
3.6200
28.90
7.98
16.6600
133.00
7.98
44.5300
355.44
7.98
8.5800
68.47
7.98
38.4700
306.95
7.98
3.3300
26.56
7.98
1.7400
13.88
7.97
20.2100
161.11
7.97
605.1800
4,823.89
7.97
56.2700
448.47
7.97
0.7600
6.06
7.97
123.3900
983.05
7.97
6.2700
49.95
7.97
9.9400
79.17
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
8.5900
68.38
7.96
9.9200
78.94
7.96
3.8000
30.23
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
2.8400
22.59
7.95
22.4200
178.24
7.95
11.7300
93.23
7.95
2.3000
18.28
7.95
0.6300
5.01
7.95
16.9200
134.43
7.94
0.7600
6.04
7.94
4.1900
33.28
7.94
2.7400
21.76
7.94
3.4500
27.40
7.94
9.0800
72.10
7.94
44.4600
352.97
7.94
0.7900
6.27
7.94
65.7400
521.71
7.94
20.6400
163.78
7.93
2.8900
22.92
7.93
20.7800
164.79
7.93
11.2200
88.95
7.93
1.5000
11.89
7.92
21.4700
170.13
7.92
1.4700
11.65
7.92
71.3000
564.70
7.92
501.8400
3,972.57
7.91
19.1000
151.14
7.91
495.0500
3,915.85
7.91
1.2300
9.73
7.91
1.3300
10.52
7.91
2.5500
20.16
7.91
10.9500
86.56
7.90
6.5800
52.00
7.90
3.8300
30.26
7.90
822.5700
6,498.30
7.90
0.6900
5.45
7.90
36.8800
291.20
7.90
156.6100
1,236.44
7.89
4.2100
33.23
7.89
1.6800
13.26
7.89
3.3300
26.28
7.89
117.9800
930.86
7.89
0.7500
5.91
7.88
22.9100
180.53
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
1.6100
12.67
7.87
28.7900
226.58
7.87
1.6800
13.22
7.87
2.5600
20.14
7.87
13.0600
102.72
7.86
6.0800
47.81
7.86
3.9700
31.21
7.86
1.6800
13.21
7.86
152.7100
1,200.30
7.86
4.8300
37.96
7.86
17.5100
137.56
7.86
125.5800
986.43
7.85
2.2800
17.91
7.85
35.6500
279.96
7.85
0.6600
5.18
7.85
246.5000
1,935.03
7.85
1.5200
11.93
7.85
279.4400
2,192.77
7.85
9.6800
75.94
7.84
23.9900
188.18
7.84
0.7100
5.57
7.84
45.6400
357.82
7.84
63.7800
499.97
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
24.5600
192.38
7.83
1.3300
10.42
7.83
10.5900
82.92
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
0.7300
5.71
7.82
3.2800
25.66
7.82
6.9700
54.52
7.82
694.8700
5,434.58
7.82
20.7900
162.58
7.81
2.6700
20.86
7.81
117.6200
918.61
7.81
2.1300
16.63
7.81
1.5000
11.71
7.81
2.9700
23.18
7.81
536.1300
4,184.49
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
1,404.5200
10,955.26
7.80
15.2800
119.14
7.80
8.2800
64.55
7.80
6.5000
50.67
7.79
8.0000
62.34
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
22.3900
174.31
7.78
5.1500
40.09
7.78
15.8700
123.50
7.78
6.4200
49.95
7.78
5,575.0600
43,373.97
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
71.9500
559.56
7.78
0.7800
6.07
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
0.6800
5.29
7.77
0.8700
6.76
7.77
36.0400
279.92
7.77
1.3600
10.56
7.77
1.3600
10.56
7.76
39.3200
305.20
7.76
1,055.5600
8,191.15
7.76
16.5600
128.49
7.76
1.2800
9.93
7.75
3.0900
23.95
7.75
1.0100
7.83
7.75
112.3300
870.56
7.75
3.4200
26.50
7.75
109.0800
845.15
7.75
4.2900
33.23
7.75
12.2700
95.04
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
55.4100
429.04
7.74
3.4900
27.01
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
29.8300
230.59
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
38.1900
294.98
7.72
1.0500
8.11
7.72
6.3900
49.34
7.72
7.9200
61.14
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.71
61.1600
471.73
7.71
6.2200
47.96
7.71
9.4800
73.07
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
2,125.6000
16,367.12
7.70
4.3200
33.26
7.70
8.3200
64.02
7.69
8.9400
68.78
7.69
199.3400
1,533.12
7.69
67.6400
520.15
7.69
8.2400
63.36
7.69
47.4200
364.56
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
8.0400
61.75
7.68
12.1700
93.45
7.68
41.7600
320.63
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
8.2900
63.58
7.67
10.1700
77.97
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
169.8800
1,301.28
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
20.6600
158.15
7.65
7.0800
54.19
7.65
19.0500
145.77
7.65
707.4500
5,411.99
7.65
6.9600
53.23
7.64
7.6500
58.46
7.64
49.0100
374.49
7.64
78.2500
597.83
7.64
538.1200
4,110.16
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
0.7900
6.03
7.63
4.3400
33.12
7.63
32.3500
246.83
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
17.0200
129.69
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
6.9900
53.20
7.61
1.4800
11.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
26.5600
201.99
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
2,638.8300
20,055.11
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
8.5800
65.13
7.59
3,121.3900
23,691.35
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
1.4700
11.14
7.58
4.9500
37.52
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
28.8100
218.15
7.57
118.6400
898.10
7.57
8.2500
62.43
7.57
29.5700
223.70
7.56
19.8200
149.92
7.56
21.6600
163.79
7.56
1,336.1300
10,101.14
7.56
93.2800
705.01
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
264.8600
1,999.96
7.55
130.3200
983.92
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
0.6800
5.13
7.54
78.9600
595.36
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
70.0500
527.48
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
5.3100
39.96
7.52
2.4000
18.05
7.52
487.1200
3,663.14
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.8300
73.87
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
2.9000
21.78
7.51
1.5000
11.27
7.51
1,218.1400
9,148.23
7.51
422.6500
3,173.26
7.51
881.4600
6,617.12
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
4,321.4600
32,410.95
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
27.1500
203.35
7.49
0.8100
6.07
7.49
3.3300
24.93
7.49
1.0600
7.93
7.48
156.6100
1,172.07
7.48
0.7500
5.61
7.48
69.3400
518.73
7.48
215.3400
1,610.74
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.2300
46.54
7.47
10.6000
79.18
7.47
12.7500
95.22
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
48.4000
361.06
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
7.5800
56.48
7.45
987.3700
7,355.91
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
16.0300
119.26
7.44
97.2200
723.12
7.43
39.5100
293.56
7.43
3.3300
24.74
7.43
156.6100
1,162.99
7.43
6.2500
46.41
7.42
179.1400
1,329.94
7.42
2.4600
18.26
7.42
62.2400
461.82
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
8.3000
61.51
7.41
144.3300
1,069.49
7.41
1.9200
14.22

Recent Trades

Price
Size
Time
8.1890
0.9200
17:04:48
8.1890
0.6300
17:04:48
8.1880
0.6200
17:04:48
8.1880
0.6200
17:04:48
8.1880
0.9200
17:04:48
8.1880
0.7400
17:04:48
8.1880
0.6800
17:04:48
8.1880
0.6200
17:04:48
8.1880
10.0000
17:04:48
8.1880
24.5000
17:04:48
8.1880
44.6300
17:04:48
8.1880
27.3700
17:04:48
8.1870
0.9200
17:04:48
8.1870
0.7400
17:04:48
8.1870
0.6300
17:04:48
8.1870
0.6200
17:04:48
8.1870
0.6800
17:04:48
8.1870
2.0000
17:04:48
8.1870
0.1900
17:04:48
8.1870
0.4300
17:04:48
8.1860
0.6200
17:04:49
8.1860
0.6800
17:04:49
8.1860
0.6300
17:04:49
8.1860
0.6300
17:04:49
8.1850
0.6200
17:04:49
8.1850
0.6800
17:04:49
8.1850
0.6300
17:04:49
8.1850
13.0000
17:04:55
8.1850
1.0000
17:04:55
8.1850
0.6300
17:04:55
8.1850
0.6300
17:05:10
8.1850
0.6300
17:05:10
8.1850
2.7300
17:05:13
8.1840
0.6200
17:05:14
8.1840
0.6800
17:05:14
8.1840
0.6300
17:05:14
8.1830
0.9200
17:05:14
8.1830
0.6800
17:05:14
8.1830
0.6200
17:05:14
8.1830
0.8200
17:05:14
8.1830
0.7600
17:05:14
8.1830
0.6300
17:05:14
8.1820
0.6200
17:05:24
8.1820
0.6800
17:05:24
8.1820
2.0000
17:05:24
8.1820
0.7800
17:05:24
8.1820
0.6300
17:05:24
8.1820
0.1900
17:05:24
8.1820
0.4400
17:05:24
8.1820
0.6300
17:05:26
8.1820
0.6300
17:05:26
8.1830
0.9200
17:05:49
8.1830
0.6200
17:05:49
8.1830
61.1700
17:05:49
8.1830
8.2300
17:05:49
8.1830
1.7700
17:05:49
8.1830
0.6300
17:05:49
8.1830
0.6300
17:05:49
8.1840
0.9200
17:05:49
8.1840
0.6800
17:05:49
8.1840
0.6200
17:05:49
8.1840
0.6300
17:05:49
8.1840
10.0000
17:05:49
8.1840
44.9600
17:06:00
8.1840
13.0000
17:06:00
8.1840
0.6300
17:06:00
8.1830
0.9200
17:06:00
8.1830
0.6300
17:06:00
8.1830
13.0000
17:06:00
8.1830
0.6300
17:06:00
8.1820
0.9200
17:06:00
8.1820
0.6200
17:06:00
8.1820
0.6800
17:06:00
8.1820
12.6200
17:06:00
8.1820
0.6300
17:06:00
8.1820
12.8300
17:06:08
8.1820
0.6300
17:06:08
8.1820
0.6300
17:06:08
8.1830
0.7400
17:06:08
8.1830
0.9200
17:06:08
8.1830
0.6200
17:06:08
8.1830
0.6300
17:06:08
8.1840
0.9200
17:06:09
8.1840
0.6800
17:06:09
8.1840
0.6200
17:06:09
8.1840
5.1200
17:06:09
8.1840
5.4500
17:06:09
8.1840
0.6300
17:06:09
8.1840
0.6300
17:06:09
8.1830
0.6300
17:06:14
8.1830
0.6300
17:06:14
8.1820
0.6200
17:06:30
8.1820
0.6800
17:06:30
8.1820
0.6300
17:06:30
8.1810
0.6200
17:06:30
8.1810
0.6800
17:06:30
8.1810
0.9200
17:06:30
8.1810
11.4100
17:06:30
8.1810
285.3200
17:06:30
8.1810
24.8200
17:06:30

Login to View your open Positions

Login Now