English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0525
Open
0.05510000
Low
0.05210000
High
0.05570000
Vol
3,092,990
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
914.3700
182.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
136.6700
24.05
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
10,248.3900
1,742.23
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
174.0400
28.37
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,965.1400
794.42
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
17,010.5700
2,551.59
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
134,931.2400
18,890.37
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
29,443.7300
3,827.68
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,092.3000
1,027.72
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,083.8700
135.48
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
806.6000
99.94
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
40.5500
5.00
0.12
139.0000
17.12
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
23,978.1600
2,877.38
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
382.7300
45.16
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
1,710.8100
196.74
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
19,024.1600
2,092.66
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
2,956.5600
319.01
0.11
1,673.6900
179.92
0.11
8,502.1900
909.73
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
580.8500
61.57
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
139.0000
14.65
0.11
2,266.5800
237.99
0.10
281.7300
29.44
0.10
75.0100
7.83
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
15,542.0600
1,600.83
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
98.0300
10.00
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
218,448.6500
21,844.87
0.10
500.0000
49.95
0.10
281.7300
28.00
0.10
1,337.6900
132.57
0.10
1,642.9700
162.65
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
300.0000
28.74
0.10
1,531.8600
145.53
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
3,000.0000
270.60
0.09
72,257.6800
6,503.19
0.09
454.9600
40.76
0.09
100.0000
8.91
0.09
3,547.2500
315.71
0.09
68.0200
6.00
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
61.8900
5.40
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
61.8900
5.28
0.09
1,354.0400
115.09
0.08
61.8900
5.25
0.08
124.6600
10.57
0.08
396.9500
33.62
0.08
813.1200
68.71
0.08
61.8900
5.20
0.08
76,106.7900
6,392.97
0.08
61.8900
5.18
0.08
18.6800
1.56
0.08
547.0000
45.40
0.08
61.8900
5.13
0.08
261.8900
21.61
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
3,375.0000
276.75
0.08
61.8900
5.06
0.08
200.0000
16.28
0.08
137.4000
11.14
0.08
1,545.4500
124.25
0.08
150.0000
12.00
0.08
3,813.8600
303.58
0.08
2,570.0000
204.06
0.08
63.3000
5.00
0.08
2,279.7100
179.64
0.08
90.0000
7.07
0.08
78.9400
6.00
0.08
100.0000
7.57
0.07
137.4000
10.20
0.07
94.6100
6.88
0.07
2,401.4200
172.90
0.07
808.5400
57.16
0.07
139.0000
9.72
0.07
12,815.0800
890.65
0.07
7,280.5100
502.36
0.07
137.4000
9.25
0.07
231.5000
15.39
0.07
31,652.6500
2,057.42
0.06
157.2400
10.06
0.06
4,470.7800
281.66
0.06
823.9500
51.83
0.06
3,593.7100
222.81
0.06
500.3700
30.92
0.06
373.3900
22.93
0.06
126.9800
7.78
0.06
1,762.0000
107.83
0.06
123.4300
7.54
0.06
388.9600
23.73
0.06
126.9800
7.73
0.06
123.4300
7.50
0.06
124.3900
7.55
0.06
125.5700
7.61
0.06
272.4400
16.48
0.06
387.8100
23.42
0.06
124.3900
7.50
0.06
125.5700
7.56
0.06
402.1500
24.17
0.06
251.3700
15.08
0.06
249.0000
14.89
0.06
251.3700
14.98
0.06
123.4300
7.34
0.06
125.5700
7.46
0.06
124.3900
7.38
0.06
250.4100
14.80
0.06
210.3200
12.41
0.06
124.3900
7.33
0.06
123.4300
7.26
0.06
126.9800
7.45
0.06
125.5700
7.36
0.06
247.8200
14.50
0.06
126.9800
7.40
0.06
249.9600
14.55
0.06
123.4300
7.17
0.06
2,570.3700
148.57
0.06
247.8200
14.25
0.06
252.5500
14.50
0.06
123.4300
7.06
0.06
124.3900
7.10
0.06
4,122.4900
234.98
0.06
247.8200
14.08
0.06
2,195.5700
124.49
0.06
250.4100
14.15
0.06
217.4800
12.27
0.06
125.5700
7.07
0.06
123.4300
6.94
0.06
594.9300
33.38
0.06
3,980.1000
222.89
0.06
2,195.5700
122.73
0.06
2,193.4300
122.39
0.06
2,321.3700
129.30
0.06
2,070.0000
115.09
0.06
2,319.0000
128.70
0.06
2,070.0000
114.68
0.06
2,194.3900
121.35
0.06
2,320.4100
128.09
0.06
2,195.5700
120.98
0.06
4,012.5700
220.69
0.05
2,193.4300
120.42
0.05
5,656.4700
309.97
0.05
2,195.5700
120.10
0.05
2,194.3900
119.81
0.05
2,288.4300
124.72
0.05
2,196.9800
119.52
0.05
25,850.5600
1,403.69
0.05
162,157.6500
8,788.94
0.05
55,009.7100
2,976.03
0.05
75,109.0700
4,055.89
0.05
10,767.3500
580.36
0.05
47,215.1600
2,540.18
0.05
6,827.3700
366.63
0.05
74,199.5600
3,977.10
0.05
64,401.6400
3,445.49
0.05
690,575.6900
36,876.74
0.05
29,210.1400
1,556.90
0.05
28,271.2600
1,504.03
0.05
26,198.8800
1,391.16
0.05
26,112.4700
1,383.96
0.05
32,485.0700
1,718.46
0.05
47,676.8400
2,517.34
0.05
25,823.4500
1,360.90
0.05
2,901.7500
152.63
0.05
0.05
20,016.5700
1,050.87
0.05
38,994.0400
2,043.29
0.05
53,572.9000
2,801.86
0.05
42,135.4000
2,199.47
0.05
39,162.5800
2,040.37
0.05
111,070.9100
5,775.69
0.05
36,656.9200
1,902.49
0.05
16,900.7900
875.46
0.05
6,614.3600
341.96
0.05
674,061.8700
34,781.59
0.05
2,882.2600
148.44
0.05
61,291.0500
3,150.36
0.05
4,524.6300
232.11
0.05
5,846.4500
299.34
0.05
4,764.2800
243.45
0.05
6,296.2800
321.11
0.05
6,131.8000
312.11
0.05
4,448.9800
226.01
0.05
7,720.9100
391.45
0.05
5,891.5600
298.11
0.05
4,056.0000
204.83
0.05
2,557.9400
128.92
0.05
2,317.8200
116.59
0.05
2,169.8100
108.71
0.05
476.9400
23.85
0.05
2,304.4300
114.99
0.05
2,570.3700
127.49
0.05
111.0000
5.48
0.05
247.8200
12.22
0.05
125.5700
6.18
0.05
240.0900
11.79
0.05
2,305.8700
112.99
0.05
124.3900
6.08
0.05
236.5700
11.54
0.05
233.2300
11.36
0.05
2,193.4300
106.60
0.05
124.3900
6.03
0.05
248.5700
12.03
0.05
250.4100
12.09
0.05
2,194.3900
105.77
0.05
4,402.3300
211.31
0.05
114.7500
5.50
0.05
251.3700
12.02
0.05
278.4300
13.28
0.05
2,195.5700
104.51
0.05
229.6600
10.91
0.05
126.9800
6.02
0.05
123.4300
5.84
0.05
125.5700
5.93
0.05
124.3900
5.86
0.05
676.1400
31.78
0.05
484.2300
22.66
0.05
123.4300
5.76
0.05
252.5500
11.74
0.05
124.3900
5.77
0.05
123.4300
5.71
0.05
1,252.5500
57.74
0.05
247.8200
11.40
0.05
258.7500
11.88
0.05
620.2800
28.35
0.05
110.0000
5.02
0.05
227.0600
10.33
0.05
123.4300
5.60
0.05
249.9600
11.32
0.05
237.6000
10.74
0.05
62,144.5400
2,802.72
0.05
7,865.3900
353.94
0.04
125.5700
5.64
0.04
238.7500
10.70
0.04
123.4300
5.52
0.04
247.4600
11.04
0.04
125.5700
5.59
0.04
587.2700
26.07
0.04
124.3900
5.51
0.04
125.5700
5.54
0.04
691.6100
30.43
0.04
251.3700
11.04
0.04
249.0000
10.88
0.04
251.3700
10.93
0.04
123.4300
5.36
0.04
125.5700
5.44
0.04
263.3900
11.38
0.04
250.4100
10.79
0.04
116.5100
5.01
0.04
125.5700
5.39
0.04
124.3900
5.32
0.04
123.4300
5.27
0.04
126.9800
5.41
0.04
249.9600
10.62
0.04
123.4300
5.23
0.04
126.9800
5.36
0.04
610.9200
25.72
0.04
785.1600
32.82
0.04
190.0000
7.79
0.04
136.8500
5.56
0.04
32,346.4100
1,310.03
0.04
220.0000
8.89
0.04
1,377.5000
55.10
0.04
546.7000
21.43
0.04
210.0000
8.19
0.04
220.0000
8.36
0.04
600.2700
22.21
0.04
190.2100
7.00
0.04
1,173.3300
42.24
0.04
177.2900
6.33
0.04
200.0000
7.12
0.04
895.7100
31.35
0.03
9,797.1000
338.00
0.03
1,830.5800
62.24
0.03
333.0000
11.09
0.03
8,435.4400
279.21
0.03
370.0000
12.21
0.03
307.5000
10.09
0.03
23,219.8100
750.00
0.03
980.0000
31.36
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
390.0000
12.09
0.03
1,966.0700
59.97
0.03
738.9900
22.17
0.03
5,479.2100
156.71
0.03
3,431.8600
96.09
0.03
109,714.9400
3,017.16
0.03
52,471.8200
1,432.48
0.03
296,078.4300
7,994.12
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
2,807.7300
73.00
0.03
10,086.4700
254.18
0.03
372.8700
9.36
0.03
1,404.0000
35.10
0.02
660.6200
16.32
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0524
719.1700
14:35:37
0.0524
834.9300
14:36:01
0.0524
217.9900
14:36:01
0.0525
833.3400
14:37:06
0.0525
800.0000
14:37:13
0.0526
831.7500
14:39:36
0.0526
123.4300
14:39:36
0.0526
126.9800
14:39:36
0.0527
830.1800
14:40:18
0.0527
125.5700
14:40:18
0.0528
828.6000
14:40:34
0.0528
124.3900
14:40:34
0.0528
669.0000
14:41:47
0.0527
120.0000
14:43:51
0.0527
710.1800
14:43:51
0.0527
400.0000
14:45:10
0.0527
412.0100
14:46:42
0.0527
3,907.2000
14:48:25
0.0527
2,859.7100
14:48:25
0.0527
400.0000
14:48:25
0.0527
684.1000
14:48:43
0.0526
831.7500
14:50:04
0.0526
400.0000
14:50:04
0.0526
1,706.6800
14:50:04
0.0525
435.0000
14:50:04
0.0526
2,070.0000
14:51:11
0.0526
2,070.0000
14:53:55
0.0526
739.1700
14:54:20
0.0526
2,070.0000
14:54:44
0.0526
690.6600
14:55:03
0.0526
452.0300
14:55:03
0.0526
150.1500
14:55:03
0.0526
1,287.2800
14:55:09
0.0526
441.4300
14:55:09
0.0526
12,802.8700
14:55:10
0.0526
1,116.9800
14:55:10
0.0526
399.9900
14:55:10
0.0526
0.0100
14:55:10
0.0525
1,635.0000
14:55:20
0.0525
124.3900
14:55:20
0.0525
833.3400
14:55:20
0.0525
2,070.0000
14:55:20
0.0525
461.9900
14:55:20
0.0525
462.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
572.0000
14:55:20
0.0525
381.0000
14:55:20
0.0525
572.0000
14:55:20
0.0526
831.7500
14:57:40
0.0525
833.3400
14:58:36
0.0524
834.9300
15:00:22
0.0524
396.7600
15:00:22
0.0524
216.1400
15:00:22
0.0524
349.0000
15:00:22
0.0525
833.3400
15:01:12
0.0525
381.0000
15:01:12
0.0526
531.4000
15:02:55
0.0526
300.3500
15:02:55
0.0526
396.7600
15:02:55
0.0526
400.0000
15:03:01
0.0525
2,070.0000
15:03:46
0.0525
833.3400
15:03:46
0.0525
97.0000
15:03:46
0.0525
190.0000
15:03:46
0.0524
806.6600
15:03:46
0.0526
831.7500
15:04:00
0.0526
1,719.6800
15:04:18
0.0526
2,070.0000
15:04:18
0.0526
229.3300
15:04:18
0.0525
2,070.0000
15:04:50
0.0525
1,949.6800
15:04:50
0.0526
399.9900
15:05:08
0.0527
830.1800
15:05:57
0.0527
1,699.7900
15:05:57
0.0527
400.0000
15:05:57
0.0527
399.9900
15:06:01
0.0527
400.0000
15:06:01
0.0527
333.7400
15:06:48
0.0527
745.6400
15:07:07
0.0527
2,070.0000
15:09:11
0.0528
828.6000
15:15:04
0.0528
124.3900
15:15:04
0.0528
276.3500
15:16:45
0.0528
1,973.6100
15:17:40
0.0528
1,803.8800
15:18:40
0.0527
830.1800
15:19:36
0.0526
1,029.0000
15:19:36
0.0527
1,708.2200
15:20:02
0.0527
361.7800
15:20:02
0.0526
831.7500
15:20:38
0.0525
108.4000
15:21:21
0.0526
2,070.0000
15:21:46
0.0525
124.3900
15:22:11
0.0525
833.3400
15:22:11